Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 164
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1609–#1708, mula Set 19 09:45 AM hanggang Set 19 06:05 PM UTC.
Nanalo ang paborito
73/88 · 83%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.037%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1708 | Set 19 06:00 PM–06:05 PM | $81,437.10 | $81,473.89 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #1707 | Set 19 05:55 PM–06:00 PM | $81,427.22 | $81,456.47 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #1706 | Set 19 05:50 PM–05:55 PM | $81,480.41 | $81,438.76 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #1705 | Set 19 05:45 PM–05:50 PM | $81,473.08 | $81,494.94 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #1704 | Set 19 05:40 PM–05:45 PM | $81,457.36 | $81,463.47 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #1703 | Set 19 05:35 PM–05:40 PM | $81,512.98 | $81,467.20 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #1702 | Set 19 05:30 PM–05:35 PM | $81,517.05 | $81,508.77 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #1701 | Set 19 05:25 PM–05:30 PM | $81,515.69 | $81,486.72 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #1700 | Set 19 05:20 PM–05:25 PM | $81,687.23 | $81,605.23 | -0.100% | Taas 50¢ · Baba 50¢ | Baba |
| #1699 | Set 19 05:15 PM–05:20 PM | $81,683.69 | $81,697.36 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #1698 | Set 19 05:10 PM–05:15 PM | $81,780.01 | $81,738.50 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #1697 | Set 19 05:05 PM–05:10 PM | $81,779.99 | $81,798.75 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #1696 | Set 19 05:00 PM–05:05 PM | $81,813.35 | $81,771.57 | -0.051% | Taas 14¢ · Baba 86¢ | Baba |
| #1695 | Set 19 04:55 PM–05:00 PM | $81,815.95 | $81,828.02 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #1694 | Set 19 04:50 PM–04:55 PM | $81,827.70 | $81,811.97 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #1693 | Set 19 04:45 PM–04:50 PM | $81,829.68 | $81,819.33 | -0.013% | Taas 15¢ · Baba 85¢ | Baba |
| #1692 | Set 19 04:40 PM–04:45 PM | $81,818.73 | $81,843.63 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #1691 | Set 19 04:35 PM–04:40 PM | $81,849.89 | $81,815.65 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #1690 | Set 19 04:30 PM–04:35 PM | $81,798.72 | $81,852.66 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #1689 | Set 19 04:25 PM–04:30 PM | $81,831.21 | $81,827.04 | -0.005% | Taas 90¢ · Baba 10¢ | Baba |
| #1688 | Set 19 04:20 PM–04:25 PM | $81,800.87 | $81,798.25 | -0.003% | Taas 95¢ · Baba 5¢ | Baba |
| #1687 | Set 19 04:15 PM–04:20 PM | $81,733.44 | $81,767.89 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #1686 | Set 19 04:10 PM–04:15 PM | $81,599.59 | $81,719.85 | +0.147% | Taas 95¢ · Baba 5¢ | Taas |
| #1685 | Set 19 04:05 PM–04:10 PM | $81,466.37 | $81,589.63 | +0.151% | Taas 95¢ · Baba 5¢ | Taas |
| #1684 | Set 19 04:00 PM–04:05 PM | $81,626.45 | $81,555.92 | -0.086% | Taas 6¢ · Baba 94¢ | Baba |
| #1683 | Set 19 03:55 PM–04:00 PM | $81,658.50 | $81,608.41 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #1682 | Set 19 03:50 PM–03:55 PM | $81,659.41 | $81,694.57 | +0.043% | Taas 89¢ · Baba 11¢ | Taas |
| #1681 | Set 19 03:45 PM–03:50 PM | $81,887.90 | $81,722.46 | -0.202% | Taas 5¢ · Baba 95¢ | Baba |
| #1680 | Set 19 03:40 PM–03:45 PM | $81,641.74 | $81,829.11 | +0.230% | Taas 95¢ · Baba 5¢ | Taas |
| #1679 | Set 19 03:35 PM–03:40 PM | $81,617.58 | $81,635.55 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #1678 | Set 19 03:30 PM–03:35 PM | $81,543.64 | $81,602.53 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #1677 | Set 19 03:25 PM–03:30 PM | $81,644.02 | $81,588.92 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #1676 | Set 19 03:20 PM–03:25 PM | $81,620.82 | $81,632.05 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #1675 | Set 19 03:15 PM–03:20 PM | $81,670.13 | $81,682.48 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #1674 | Set 19 03:10 PM–03:15 PM | $81,715.01 | $81,682.16 | -0.040% | Taas 93¢ · Baba 7¢ | Baba |
| #1673 | Set 19 03:05 PM–03:10 PM | $81,653.33 | $81,683.81 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #1672 | Set 19 03:00 PM–03:05 PM | $81,554.89 | $81,615.08 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #1671 | Set 19 02:55 PM–03:00 PM | $81,471.04 | $81,510.57 | +0.049% | Taas 94¢ · Baba 6¢ | Taas |
| #1670 | Set 19 02:50 PM–02:55 PM | $81,492.91 | $81,479.56 | -0.016% | Taas 45¢ · Baba 55¢ | Baba |
| #1669 | Set 19 02:45 PM–02:50 PM | $81,498.41 | $81,511.78 | +0.016% | Taas 17¢ · Baba 83¢ | Taas |
| #1668 | Set 19 02:40 PM–02:45 PM | $81,476.73 | $81,493.39 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #1667 | Set 19 02:35 PM–02:40 PM | $81,513.87 | $81,481.93 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #1666 | Set 19 02:30 PM–02:35 PM | $81,548.36 | $81,526.60 | -0.027% | Taas 23¢ · Baba 77¢ | Baba |
| #1665 | Set 19 02:25 PM–02:30 PM | $81,451.87 | $81,503.54 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #1664 | Set 19 02:20 PM–02:25 PM | $81,452.13 | $81,468.95 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #1663 | Set 19 02:15 PM–02:20 PM | $81,356.82 | $81,411.57 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #1662 | Set 19 02:10 PM–02:15 PM | $81,379.71 | $81,368.26 | -0.014% | Taas 6¢ · Baba 94¢ | Baba |
| #1661 | Set 19 02:05 PM–02:10 PM | $81,349.98 | $81,383.81 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #1660 | Set 19 02:00 PM–02:05 PM | $81,323.50 | $81,324.96 | +0.002% | Taas 6¢ · Baba 94¢ | Taas |
| #1659 | Set 19 01:55 PM–02:00 PM | $81,303.90 | $81,312.83 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #1658 | Set 19 01:50 PM–01:55 PM | $81,242.19 | $81,251.31 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #1657 | Set 19 01:45 PM–01:50 PM | $81,235.90 | $81,242.77 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #1656 | Set 19 01:40 PM–01:45 PM | $81,238.00 | $81,229.03 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #1655 | Set 19 01:35 PM–01:40 PM | $81,241.57 | $81,235.24 | -0.008% | Taas 73¢ · Baba 27¢ | Baba |
| #1654 | Set 19 01:30 PM–01:35 PM | $81,215.82 | $81,225.55 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #1653 | Set 19 01:25 PM–01:30 PM | $81,245.83 | $81,233.26 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #1652 | Set 19 01:20 PM–01:25 PM | $81,266.30 | $81,236.81 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #1651 | Set 19 01:15 PM–01:20 PM | $81,219.26 | $81,263.15 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #1650 | Set 19 01:10 PM–01:15 PM | $81,229.51 | $81,205.82 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #1649 | Set 19 01:05 PM–01:10 PM | $81,309.43 | $81,255.14 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #1648 | Set 19 01:00 PM–01:05 PM | $81,309.99 | $81,294.14 | -0.019% | Taas 86¢ · Baba 14¢ | Baba |
| #1647 | Set 19 12:55 PM–01:00 PM | $81,309.99 | $81,303.78 | -0.008% | Taas 94¢ · Baba 6¢ | Baba |
| #1646 | Set 19 12:50 PM–12:55 PM | $81,252.14 | $81,293.36 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #1645 | Set 19 12:45 PM–12:50 PM | $81,263.46 | $81,248.94 | -0.018% | Taas 9¢ · Baba 91¢ | Baba |
| #1644 | Set 19 12:40 PM–12:45 PM | $81,259.49 | $81,261.18 | +0.002% | Taas 94¢ · Baba 6¢ | Taas |
| #1643 | Set 19 12:35 PM–12:40 PM | $81,254.85 | $81,251.80 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #1642 | Set 19 12:30 PM–12:35 PM | $81,202.69 | $81,235.53 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #1641 | Set 19 12:25 PM–12:30 PM | $81,195.31 | $81,228.13 | +0.040% | Taas 15¢ · Baba 85¢ | Taas |
| #1640 | Set 19 12:20 PM–12:25 PM | $81,276.04 | $81,246.14 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #1639 | Set 19 12:15 PM–12:20 PM | $81,326.54 | $81,315.10 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #1638 | Set 19 12:10 PM–12:15 PM | $81,322.97 | $81,322.61 | -0.000% | Taas 83¢ · Baba 17¢ | Baba |
| #1637 | Set 19 12:05 PM–12:10 PM | $81,292.32 | $81,321.02 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #1636 | Set 19 12:00 PM–12:05 PM | $81,280.00 | $81,276.36 | -0.004% | Taas 76¢ · Baba 24¢ | Baba |
| #1635 | Set 19 11:55 AM–12:00 PM | $81,272.75 | $81,281.17 | +0.010% | Taas 77¢ · Baba 23¢ | Taas |
| #1634 | Set 19 11:50 AM–11:55 AM | $81,272.89 | $81,273.09 | +0.000% | Taas 93¢ · Baba 7¢ | Taas |
| #1633 | Set 19 11:45 AM–11:50 AM | $81,263.81 | $81,262.55 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #1632 | Set 19 11:40 AM–11:45 AM | $81,237.95 | $81,253.57 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #1631 | Set 19 11:35 AM–11:40 AM | $81,221.44 | $81,236.05 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #1630 | Set 19 11:30 AM–11:35 AM | $81,239.05 | $81,234.98 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #1629 | Set 19 11:25 AM–11:30 AM | $81,334.02 | $81,255.44 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #1628 | Set 19 11:20 AM–11:25 AM | $81,301.50 | $81,326.76 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #1627 | Set 19 11:15 AM–11:20 AM | $81,280.17 | $81,294.28 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #1626 | Set 19 11:10 AM–11:15 AM | $81,341.99 | $81,285.62 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #1625 | Set 19 11:05 AM–11:10 AM | $81,261.22 | $81,288.12 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #1624 | Set 19 11:00 AM–11:05 AM | $81,189.60 | $81,239.28 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #1623 | Set 19 10:55 AM–11:00 AM | $81,290.99 | $81,231.54 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #1622 | Set 19 10:50 AM–10:55 AM | $81,263.33 | $81,257.13 | -0.008% | Taas 87¢ · Baba 13¢ | Baba |
| #1621 | Set 19 10:45 AM–10:50 AM | $81,225.52 | $81,256.24 | +0.038% | Taas 94¢ · Baba 6¢ | Taas |
| #1620 | Set 19 10:40 AM–10:45 AM | $81,196.50 | $81,221.19 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #1619 | Set 19 10:35 AM–10:40 AM | $81,231.61 | $81,201.33 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #1618 | Set 19 10:30 AM–10:35 AM | $81,256.18 | $81,241.23 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #1617 | Set 19 10:25 AM–10:30 AM | $81,266.50 | $81,260.81 | -0.007% | Taas 46¢ · Baba 54¢ | Baba |
| #1616 | Set 19 10:20 AM–10:25 AM | $81,277.51 | $81,268.79 | -0.011% | Taas 95¢ · Baba 5¢ | Baba |
| #1615 | Set 19 10:15 AM–10:20 AM | $81,274.69 | $81,245.99 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #1614 | Set 19 10:10 AM–10:15 AM | $81,239.75 | $81,275.21 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #1613 | Set 19 10:05 AM–10:10 AM | $81,247.09 | $81,238.92 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #1612 | Set 19 10:00 AM–10:05 AM | $81,298.84 | $81,291.46 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #1611 | Set 19 09:55 AM–10:00 AM | $81,304.98 | $81,306.77 | +0.002% | Taas 94¢ · Baba 6¢ | Taas |
| #1610 | Set 19 09:50 AM–09:55 AM | $81,320.37 | $81,304.14 | -0.020% | Taas 7¢ · Baba 93¢ | Baba |
| #1609 | Set 19 09:45 AM–09:50 AM | $81,241.22 | $81,293.77 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.