Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 169
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1100–#1199, mula Set 17 03:20 PM hanggang Set 17 11:40 PM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.046%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1199 | Set 17 11:35 PM–11:40 PM | $76,355.69 | $76,351.47 | -0.006% | Taas 94¢ · Baba 6¢ | Baba |
| #1198 | Set 17 11:30 PM–11:35 PM | $76,422.96 | $76,376.86 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #1197 | Set 17 11:25 PM–11:30 PM | $76,433.09 | $76,425.07 | -0.011% | Taas 9¢ · Baba 91¢ | Baba |
| #1196 | Set 17 11:20 PM–11:25 PM | $76,421.31 | $76,429.58 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #1195 | Set 17 11:15 PM–11:20 PM | $76,428.00 | $76,419.86 | -0.011% | Taas 7¢ · Baba 93¢ | Baba |
| #1194 | Set 17 11:10 PM–11:15 PM | $76,407.41 | $76,423.95 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #1193 | Set 17 11:05 PM–11:10 PM | $76,412.36 | $76,421.85 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #1192 | Set 17 11:00 PM–11:05 PM | $76,347.23 | $76,384.99 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #1191 | Set 17 10:55 PM–11:00 PM | $76,289.98 | $76,299.11 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #1190 | Set 17 10:50 PM–10:55 PM | $76,359.78 | $76,296.92 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #1189 | Set 17 10:45 PM–10:50 PM | $76,356.47 | $76,355.15 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #1188 | Set 17 10:40 PM–10:45 PM | $76,363.66 | $76,358.78 | -0.006% | Taas 12¢ · Baba 88¢ | Baba |
| #1187 | Set 17 10:35 PM–10:40 PM | $76,247.05 | $76,340.26 | +0.122% | Taas 95¢ · Baba 5¢ | Taas |
| #1186 | Set 17 10:30 PM–10:35 PM | $76,208.79 | $76,233.23 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #1185 | Set 17 10:25 PM–10:30 PM | $76,208.90 | $76,210.45 | +0.002% | Taas 88¢ · Baba 12¢ | Taas |
| #1184 | Set 17 10:20 PM–10:25 PM | $76,204.96 | $76,215.19 | +0.013% | Taas 68¢ · Baba 32¢ | Taas |
| #1183 | Set 17 10:15 PM–10:20 PM | $76,312.45 | $76,231.41 | -0.106% | Taas 6¢ · Baba 94¢ | Baba |
| #1182 | Set 17 10:10 PM–10:15 PM | $76,286.77 | $76,324.62 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #1181 | Set 17 10:05 PM–10:10 PM | $76,321.16 | $76,347.98 | +0.035% | Taas 5¢ · Baba 95¢ | Taas |
| #1180 | Set 17 10:00 PM–10:05 PM | $76,361.83 | $76,329.09 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #1179 | Set 17 09:55 PM–10:00 PM | $76,382.47 | $76,363.70 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #1178 | Set 17 09:50 PM–09:55 PM | $76,415.41 | $76,381.81 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #1177 | Set 17 09:45 PM–09:50 PM | $76,485.36 | $76,428.02 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #1176 | Set 17 09:40 PM–09:45 PM | $76,512.67 | $76,492.02 | -0.027% | Taas 28¢ · Baba 72¢ | Baba |
| #1175 | Set 17 09:35 PM–09:40 PM | $76,496.32 | $76,507.05 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #1174 | Set 17 09:30 PM–09:35 PM | $76,501.83 | $76,493.79 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #1173 | Set 17 09:25 PM–09:30 PM | $76,462.80 | $76,498.28 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #1172 | Set 17 09:20 PM–09:25 PM | $76,450.43 | $76,460.09 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #1171 | Set 17 09:15 PM–09:20 PM | $76,439.38 | $76,449.05 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #1170 | Set 17 09:10 PM–09:15 PM | $76,446.24 | $76,437.66 | -0.011% | Taas 7¢ · Baba 93¢ | Baba |
| #1169 | Set 17 09:05 PM–09:10 PM | $76,456.42 | $76,448.13 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #1168 | Set 17 09:00 PM–09:05 PM | $76,492.22 | $76,477.91 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #1167 | Set 17 08:55 PM–09:00 PM | $76,463.78 | $76,479.66 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #1166 | Set 17 08:50 PM–08:55 PM | $76,470.94 | $76,464.36 | -0.009% | Taas 18¢ · Baba 82¢ | Baba |
| #1165 | Set 17 08:45 PM–08:50 PM | $76,464.72 | $76,477.14 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #1164 | Set 17 08:40 PM–08:45 PM | $76,552.98 | $76,465.22 | -0.115% | Taas 5¢ · Baba 95¢ | Baba |
| #1163 | Set 17 08:35 PM–08:40 PM | $76,574.61 | $76,575.00 | +0.001% | Taas 6¢ · Baba 94¢ | Taas |
| #1162 | Set 17 08:30 PM–08:35 PM | $76,646.83 | $76,587.88 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #1161 | Set 17 08:25 PM–08:30 PM | $76,649.63 | $76,647.65 | -0.003% | Taas 41¢ · Baba 59¢ | Baba |
| #1160 | Set 17 08:20 PM–08:25 PM | $76,549.52 | $76,621.77 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #1159 | Set 17 08:15 PM–08:20 PM | $76,564.89 | $76,542.74 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #1158 | Set 17 08:10 PM–08:15 PM | $76,552.65 | $76,563.20 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #1157 | Set 17 08:05 PM–08:10 PM | $76,537.59 | $76,565.76 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #1156 | Set 17 08:00 PM–08:05 PM | $76,511.59 | $76,496.00 | -0.020% | Taas 95¢ · Baba 5¢ | Baba |
| #1155 | Set 17 07:55 PM–08:00 PM | $76,581.50 | $76,491.39 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #1154 | Set 17 07:50 PM–07:55 PM | $76,473.04 | $76,567.56 | +0.124% | Taas 95¢ · Baba 5¢ | Taas |
| #1153 | Set 17 07:45 PM–07:50 PM | $76,530.77 | $76,481.84 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #1152 | Set 17 07:40 PM–07:45 PM | $76,482.12 | $76,528.33 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #1151 | Set 17 07:35 PM–07:40 PM | $76,533.09 | $76,487.86 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #1150 | Set 17 07:30 PM–07:35 PM | $76,510.22 | $76,523.45 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #1149 | Set 17 07:25 PM–07:30 PM | $76,521.16 | $76,506.63 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #1148 | Set 17 07:20 PM–07:25 PM | $76,468.36 | $76,523.14 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #1147 | Set 17 07:15 PM–07:20 PM | $76,492.65 | $76,461.69 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #1146 | Set 17 07:10 PM–07:15 PM | $76,508.28 | $76,497.27 | -0.014% | Taas 18¢ · Baba 82¢ | Baba |
| #1145 | Set 17 07:05 PM–07:10 PM | $76,511.11 | $76,538.36 | +0.036% | Taas 91¢ · Baba 9¢ | Taas |
| #1144 | Set 17 07:00 PM–07:05 PM | $76,516.89 | $76,516.63 | -0.000% | Taas 34¢ · Baba 66¢ | Baba |
| #1143 | Set 17 06:55 PM–07:00 PM | $76,549.83 | $76,527.65 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #1142 | Set 17 06:50 PM–06:55 PM | $76,589.78 | $76,547.71 | -0.055% | Taas 6¢ · Baba 94¢ | Baba |
| #1141 | Set 17 06:45 PM–06:50 PM | $76,551.95 | $76,577.76 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #1140 | Set 17 06:40 PM–06:45 PM | $76,444.97 | $76,521.07 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #1139 | Set 17 06:35 PM–06:40 PM | $76,581.84 | $76,505.40 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #1138 | Set 17 06:30 PM–06:35 PM | $76,683.74 | $76,637.79 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #1137 | Set 17 06:25 PM–06:30 PM | $76,682.81 | $76,690.17 | +0.010% | Taas 39¢ · Baba 61¢ | Taas |
| #1136 | Set 17 06:20 PM–06:25 PM | $76,693.88 | $76,700.03 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #1135 | Set 17 06:15 PM–06:20 PM | $76,655.75 | $76,684.46 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #1134 | Set 17 06:10 PM–06:15 PM | $76,598.51 | $76,631.81 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #1133 | Set 17 06:05 PM–06:10 PM | $76,611.00 | $76,600.31 | -0.014% | Taas 44¢ · Baba 56¢ | Baba |
| #1132 | Set 17 06:00 PM–06:05 PM | $76,608.74 | $76,609.24 | +0.001% | Taas 43¢ · Baba 57¢ | Taas |
| #1131 | Set 17 05:55 PM–06:00 PM | $76,542.83 | $76,612.11 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #1130 | Set 17 05:50 PM–05:55 PM | $76,539.43 | $76,538.65 | -0.001% | Taas 89¢ · Baba 11¢ | Baba |
| #1129 | Set 17 05:45 PM–05:50 PM | $76,669.50 | $76,548.35 | -0.158% | Taas 5¢ · Baba 95¢ | Baba |
| #1128 | Set 17 05:40 PM–05:45 PM | $76,746.47 | $76,705.79 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #1127 | Set 17 05:35 PM–05:40 PM | $76,870.98 | $76,776.92 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #1126 | Set 17 05:30 PM–05:35 PM | $76,844.15 | $76,837.19 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #1125 | Set 17 05:25 PM–05:30 PM | $76,853.28 | $76,847.84 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #1124 | Set 17 05:20 PM–05:25 PM | $76,790.41 | $76,838.55 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #1123 | Set 17 05:15 PM–05:20 PM | $76,745.79 | $76,759.30 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #1122 | Set 17 05:10 PM–05:15 PM | $76,806.04 | $76,754.08 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #1121 | Set 17 05:05 PM–05:10 PM | $76,811.60 | $76,806.70 | -0.006% | Taas 94¢ · Baba 6¢ | Baba |
| #1120 | Set 17 05:00 PM–05:05 PM | $76,670.68 | $76,766.72 | +0.125% | Taas 95¢ · Baba 5¢ | Taas |
| #1119 | Set 17 04:55 PM–05:00 PM | $76,616.78 | $76,608.09 | -0.011% | Taas 92¢ · Baba 8¢ | Baba |
| #1118 | Set 17 04:50 PM–04:55 PM | $76,543.05 | $76,584.43 | +0.054% | Taas 92¢ · Baba 8¢ | Taas |
| #1117 | Set 17 04:45 PM–04:50 PM | $76,621.47 | $76,595.54 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #1116 | Set 17 04:40 PM–04:45 PM | $76,559.72 | $76,585.88 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #1115 | Set 17 04:35 PM–04:40 PM | $76,506.15 | $76,556.69 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #1114 | Set 17 04:30 PM–04:35 PM | $76,628.48 | $76,572.43 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #1113 | Set 17 04:25 PM–04:30 PM | $76,707.09 | $76,627.10 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #1112 | Set 17 04:20 PM–04:25 PM | $76,643.68 | $76,667.63 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #1111 | Set 17 04:15 PM–04:20 PM | $76,641.09 | $76,671.76 | +0.040% | Taas 47¢ · Baba 53¢ | Taas |
| #1110 | Set 17 04:10 PM–04:15 PM | $76,655.33 | $76,632.56 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #1109 | Set 17 04:05 PM–04:10 PM | $76,703.07 | $76,650.07 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #1108 | Set 17 04:00 PM–04:05 PM | $76,691.17 | $76,702.59 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #1107 | Set 17 03:55 PM–04:00 PM | $76,671.07 | $76,662.82 | -0.011% | Taas 61¢ · Baba 39¢ | Baba |
| #1106 | Set 17 03:50 PM–03:55 PM | $76,558.25 | $76,644.17 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #1105 | Set 17 03:45 PM–03:50 PM | $76,700.60 | $76,588.36 | -0.146% | Taas 5¢ · Baba 95¢ | Baba |
| #1104 | Set 17 03:40 PM–03:45 PM | $76,591.43 | $76,727.63 | +0.178% | Taas 95¢ · Baba 5¢ | Taas |
| #1103 | Set 17 03:35 PM–03:40 PM | $76,437.35 | $76,573.23 | +0.178% | Taas 96¢ · Baba 4¢ | Taas |
| #1102 | Set 17 03:30 PM–03:35 PM | $76,372.44 | $76,428.50 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #1101 | Set 17 03:25 PM–03:30 PM | $76,294.55 | $76,347.90 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #1100 | Set 17 03:20 PM–03:25 PM | $76,343.76 | $76,301.26 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.