Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 175
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #490–#589, mula Set 15 12:30 PM hanggang Set 15 08:50 PM UTC.
Nanalo ang paborito
89/100 · 89%
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.114%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #589 | Set 15 08:45 PM–08:50 PM | $75,775.63 | $75,862.53 | +0.115% | Taas 73¢ · Baba 27¢ | Taas |
| #588 | Set 15 08:40 PM–08:45 PM | $75,695.39 | $75,763.18 | +0.090% | Taas 65¢ · Baba 35¢ | Taas |
| #587 | Set 15 08:35 PM–08:40 PM | $75,627.01 | $75,705.79 | +0.104% | Taas 65¢ · Baba 35¢ | Taas |
| #586 | Set 15 08:30 PM–08:35 PM | $75,722.85 | $75,657.09 | -0.087% | Taas 35¢ · Baba 65¢ | Baba |
| #585 | Set 15 08:25 PM–08:30 PM | $75,853.37 | $75,789.08 | -0.085% | Taas 40¢ · Baba 60¢ | Baba |
| #584 | Set 15 08:20 PM–08:25 PM | $75,880.95 | $75,830.47 | -0.067% | Taas 30¢ · Baba 70¢ | Baba |
| #583 | Set 15 08:15 PM–08:20 PM | $75,962.69 | $75,921.84 | -0.054% | Taas 36¢ · Baba 64¢ | Baba |
| #582 | Set 15 08:10 PM–08:15 PM | $75,896.83 | $75,981.80 | +0.112% | Taas 74¢ · Baba 26¢ | Taas |
| #581 | Set 15 08:05 PM–08:10 PM | $76,034.22 | $75,936.09 | -0.129% | Taas 30¢ · Baba 70¢ | Baba |
| #580 | Set 15 08:00 PM–08:05 PM | $76,097.37 | $76,108.53 | +0.015% | Taas 62¢ · Baba 38¢ | Taas |
| #579 | Set 15 07:55 PM–08:00 PM | $75,969.82 | $76,070.63 | +0.133% | Taas 56¢ · Baba 44¢ | Taas |
| #578 | Set 15 07:50 PM–07:55 PM | $75,870.05 | $75,920.74 | +0.067% | Taas 56¢ · Baba 44¢ | Taas |
| #577 | Set 15 07:45 PM–07:50 PM | $75,873.20 | $75,861.78 | -0.015% | Taas 46¢ · Baba 54¢ | Baba |
| #576 | Set 15 07:40 PM–07:45 PM | $75,953.07 | $75,882.70 | -0.093% | Taas 31¢ · Baba 69¢ | Baba |
| #575 | Set 15 07:35 PM–07:40 PM | $75,894.43 | $75,903.45 | +0.012% | Taas 46¢ · Baba 54¢ | Taas |
| #574 | Set 15 07:30 PM–07:35 PM | $75,892.16 | $75,906.25 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #573 | Set 15 07:25 PM–07:30 PM | $76,096.57 | $75,972.89 | -0.163% | Taas 37¢ · Baba 63¢ | Baba |
| #572 | Set 15 07:20 PM–07:25 PM | $76,145.65 | $76,066.74 | -0.104% | Taas 32¢ · Baba 68¢ | Baba |
| #571 | Set 15 07:15 PM–07:20 PM | $75,916.70 | $76,090.19 | +0.229% | Taas 57¢ · Baba 43¢ | Taas |
| #570 | Set 15 07:10 PM–07:15 PM | $75,976.80 | $75,967.70 | -0.012% | Taas 41¢ · Baba 59¢ | Baba |
| #569 | Set 15 07:05 PM–07:10 PM | $76,129.08 | $75,983.13 | -0.192% | Taas 32¢ · Baba 68¢ | Baba |
| #568 | Set 15 07:00 PM–07:05 PM | $75,946.56 | $75,984.33 | +0.050% | Taas 55¢ · Baba 45¢ | Taas |
| #567 | Set 15 06:55 PM–07:00 PM | $75,721.34 | $75,965.80 | +0.323% | Taas 64¢ · Baba 36¢ | Taas |
| #566 | Set 15 06:50 PM–06:55 PM | $75,039.99 | $75,531.31 | +0.655% | Taas 63¢ · Baba 37¢ | Taas |
| #565 | Set 15 06:45 PM–06:50 PM | $75,812.46 | $75,229.52 | -0.769% | Taas 34¢ · Baba 66¢ | Baba |
| #564 | Set 15 06:40 PM–06:45 PM | $76,300.05 | $75,920.05 | -0.498% | Taas 38¢ · Baba 62¢ | Baba |
| #563 | Set 15 06:35 PM–06:40 PM | $76,590.08 | $76,404.58 | -0.242% | Taas 40¢ · Baba 60¢ | Baba |
| #562 | Set 15 06:30 PM–06:35 PM | $76,857.52 | $76,706.99 | -0.196% | Taas 31¢ · Baba 69¢ | Baba |
| #561 | Set 15 06:25 PM–06:30 PM | $76,564.33 | $76,657.63 | +0.122% | Taas 61¢ · Baba 39¢ | Taas |
| #560 | Set 15 06:20 PM–06:25 PM | $76,588.93 | $76,575.64 | -0.017% | Taas 47¢ · Baba 53¢ | Baba |
| #559 | Set 15 06:15 PM–06:20 PM | $76,815.97 | $76,611.98 | -0.266% | Taas 43¢ · Baba 57¢ | Baba |
| #558 | Set 15 06:10 PM–06:15 PM | $76,839.72 | $76,815.09 | -0.032% | Taas 43¢ · Baba 57¢ | Baba |
| #557 | Set 15 06:05 PM–06:10 PM | $76,845.08 | $76,845.91 | +0.001% | Taas 49¢ · Baba 51¢ | Taas |
| #556 | Set 15 06:00 PM–06:05 PM | $76,924.81 | $76,857.48 | -0.088% | Taas 27¢ · Baba 73¢ | Baba |
| #555 | Set 15 05:55 PM–06:00 PM | $76,991.06 | $76,908.06 | -0.108% | Taas 30¢ · Baba 70¢ | Baba |
| #554 | Set 15 05:50 PM–05:55 PM | $76,959.88 | $77,004.58 | +0.058% | Taas 59¢ · Baba 41¢ | Taas |
| #553 | Set 15 05:45 PM–05:50 PM | $76,712.15 | $76,911.23 | +0.260% | Taas 59¢ · Baba 41¢ | Taas |
| #552 | Set 15 05:40 PM–05:45 PM | $76,935.35 | $76,773.77 | -0.210% | Taas 33¢ · Baba 67¢ | Baba |
| #551 | Set 15 05:35 PM–05:40 PM | $76,872.67 | $77,027.75 | +0.202% | Taas 71¢ · Baba 29¢ | Taas |
| #550 | Set 15 05:30 PM–05:35 PM | $76,470.71 | $76,703.89 | +0.305% | Taas 63¢ · Baba 37¢ | Taas |
| #549 | Set 15 05:25 PM–05:30 PM | $76,298.43 | $76,413.29 | +0.151% | Taas 50¢ · Baba 50¢ | Taas |
| #548 | Set 15 05:20 PM–05:25 PM | $76,208.08 | $76,276.50 | +0.090% | Taas 72¢ · Baba 28¢ | Taas |
| #547 | Set 15 05:15 PM–05:20 PM | $76,202.19 | $76,213.91 | +0.015% | Taas 52¢ · Baba 48¢ | Taas |
| #546 | Set 15 05:10 PM–05:15 PM | $76,162.08 | $76,180.60 | +0.024% | Taas 64¢ · Baba 36¢ | Taas |
| #545 | Set 15 05:05 PM–05:10 PM | $76,273.60 | $76,200.16 | -0.096% | Taas 43¢ · Baba 57¢ | Baba |
| #544 | Set 15 05:00 PM–05:05 PM | $76,350.38 | $76,302.64 | -0.063% | Taas 35¢ · Baba 65¢ | Baba |
| #543 | Set 15 04:55 PM–05:00 PM | $76,413.94 | $76,383.92 | -0.039% | Taas 38¢ · Baba 62¢ | Baba |
| #542 | Set 15 04:50 PM–04:55 PM | $76,331.89 | $76,408.97 | +0.101% | Taas 68¢ · Baba 32¢ | Taas |
| #541 | Set 15 04:45 PM–04:50 PM | $76,310.51 | $76,337.79 | +0.036% | Taas 62¢ · Baba 38¢ | Taas |
| #540 | Set 15 04:40 PM–04:45 PM | $76,320.75 | $76,291.03 | -0.039% | Taas 34¢ · Baba 66¢ | Baba |
| #539 | Set 15 04:35 PM–04:40 PM | $76,331.55 | $76,350.30 | +0.025% | Taas 56¢ · Baba 44¢ | Taas |
| #538 | Set 15 04:30 PM–04:35 PM | $76,431.04 | $76,355.93 | -0.098% | Taas 36¢ · Baba 64¢ | Baba |
| #537 | Set 15 04:25 PM–04:30 PM | $76,424.28 | $76,408.73 | -0.020% | Taas 44¢ · Baba 56¢ | Baba |
| #536 | Set 15 04:20 PM–04:25 PM | $76,357.82 | $76,403.44 | +0.060% | Taas 64¢ · Baba 36¢ | Taas |
| #535 | Set 15 04:15 PM–04:20 PM | $76,237.88 | $76,330.93 | +0.122% | Taas 65¢ · Baba 35¢ | Taas |
| #534 | Set 15 04:10 PM–04:15 PM | $76,299.67 | $76,267.21 | -0.043% | Taas 45¢ · Baba 55¢ | Baba |
| #533 | Set 15 04:05 PM–04:10 PM | $76,453.25 | $76,351.66 | -0.133% | Taas 40¢ · Baba 60¢ | Baba |
| #532 | Set 15 04:00 PM–04:05 PM | $76,473.74 | $76,465.29 | -0.011% | Taas 54¢ · Baba 46¢ | Baba |
| #531 | Set 15 03:55 PM–04:00 PM | $76,455.83 | $76,507.46 | +0.068% | Taas 65¢ · Baba 35¢ | Taas |
| #530 | Set 15 03:50 PM–03:55 PM | $76,423.03 | $76,490.27 | +0.088% | Taas 62¢ · Baba 38¢ | Taas |
| #529 | Set 15 03:45 PM–03:50 PM | $76,387.61 | $76,413.87 | +0.034% | Taas 58¢ · Baba 42¢ | Taas |
| #528 | Set 15 03:40 PM–03:45 PM | $76,359.03 | $76,368.88 | +0.013% | Taas 53¢ · Baba 47¢ | Taas |
| #527 | Set 15 03:35 PM–03:40 PM | $76,320.46 | $76,343.42 | +0.030% | Taas 66¢ · Baba 34¢ | Taas |
| #526 | Set 15 03:30 PM–03:35 PM | $76,339.37 | $76,313.85 | -0.033% | Taas 39¢ · Baba 61¢ | Baba |
| #525 | Set 15 03:25 PM–03:30 PM | $76,181.72 | $76,363.16 | +0.238% | Taas 72¢ · Baba 28¢ | Taas |
| #524 | Set 15 03:20 PM–03:25 PM | $75,996.08 | $76,074.29 | +0.103% | Taas 43¢ · Baba 57¢ | Taas |
| #523 | Set 15 03:15 PM–03:20 PM | $75,971.04 | $75,963.03 | -0.011% | Taas 53¢ · Baba 47¢ | Baba |
| #522 | Set 15 03:10 PM–03:15 PM | $75,989.16 | $75,988.96 | -0.000% | Taas 48¢ · Baba 52¢ | Baba |
| #521 | Set 15 03:05 PM–03:10 PM | $75,973.95 | $76,001.49 | +0.036% | Taas 54¢ · Baba 46¢ | Taas |
| #520 | Set 15 03:00 PM–03:05 PM | $75,884.79 | $75,899.55 | +0.019% | Taas 42¢ · Baba 58¢ | Taas |
| #519 | Set 15 02:55 PM–03:00 PM | $75,791.33 | $75,854.95 | +0.084% | Taas 61¢ · Baba 39¢ | Taas |
| #518 | Set 15 02:50 PM–02:55 PM | $75,674.46 | $75,685.54 | +0.015% | Taas 46¢ · Baba 54¢ | Taas |
| #517 | Set 15 02:45 PM–02:50 PM | $75,868.96 | $75,710.67 | -0.209% | Taas 42¢ · Baba 58¢ | Baba |
| #516 | Set 15 02:40 PM–02:45 PM | $75,856.56 | $75,784.79 | -0.095% | Taas 39¢ · Baba 61¢ | Baba |
| #515 | Set 15 02:35 PM–02:40 PM | $76,140.08 | $75,962.98 | -0.233% | Taas 39¢ · Baba 61¢ | Baba |
| #514 | Set 15 02:30 PM–02:35 PM | $76,336.21 | $76,171.95 | -0.215% | Taas 29¢ · Baba 71¢ | Baba |
| #513 | Set 15 02:25 PM–02:30 PM | $76,335.73 | $76,360.65 | +0.033% | Taas 62¢ · Baba 38¢ | Taas |
| #512 | Set 15 02:20 PM–02:25 PM | $76,310.21 | $76,361.16 | +0.067% | Taas 67¢ · Baba 33¢ | Taas |
| #511 | Set 15 02:15 PM–02:20 PM | $76,376.56 | $76,331.56 | -0.059% | Taas 33¢ · Baba 67¢ | Baba |
| #510 | Set 15 02:10 PM–02:15 PM | $76,382.93 | $76,372.97 | -0.013% | Taas 48¢ · Baba 52¢ | Baba |
| #509 | Set 15 02:05 PM–02:10 PM | $76,477.20 | $76,327.54 | -0.196% | Taas 28¢ · Baba 72¢ | Baba |
| #508 | Set 15 02:00 PM–02:05 PM | $76,504.08 | $76,478.67 | -0.033% | Taas 56¢ · Baba 44¢ | Baba |
| #507 | Set 15 01:55 PM–02:00 PM | $76,173.20 | $76,405.84 | +0.305% | Taas 67¢ · Baba 33¢ | Taas |
| #506 | Set 15 01:50 PM–01:55 PM | $76,289.00 | $76,160.77 | -0.168% | Taas 32¢ · Baba 68¢ | Baba |
| #505 | Set 15 01:45 PM–01:50 PM | $76,361.77 | $76,264.40 | -0.128% | Taas 44¢ · Baba 56¢ | Baba |
| #504 | Set 15 01:40 PM–01:45 PM | $76,243.06 | $76,375.06 | +0.173% | Taas 71¢ · Baba 29¢ | Taas |
| #503 | Set 15 01:35 PM–01:40 PM | $76,742.91 | $76,451.78 | -0.379% | Taas 41¢ · Baba 59¢ | Baba |
| #502 | Set 15 01:30 PM–01:35 PM | $76,931.93 | $76,738.83 | -0.251% | Taas 29¢ · Baba 71¢ | Baba |
| #501 | Set 15 01:25 PM–01:30 PM | $76,904.45 | $76,908.17 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #500 | Set 15 01:20 PM–01:25 PM | $76,894.96 | $76,908.59 | +0.018% | Taas 62¢ · Baba 38¢ | Taas |
| #499 | Set 15 01:15 PM–01:20 PM | $76,943.21 | $76,928.54 | -0.019% | Taas 45¢ · Baba 55¢ | Baba |
| #498 | Set 15 01:10 PM–01:15 PM | $76,997.87 | $76,980.66 | -0.022% | Taas 55¢ · Baba 45¢ | Baba |
| #497 | Set 15 01:05 PM–01:10 PM | $76,999.65 | $77,023.12 | +0.030% | Taas 60¢ · Baba 40¢ | Taas |
| #496 | Set 15 01:00 PM–01:05 PM | $76,881.16 | $76,981.56 | +0.131% | Taas 63¢ · Baba 37¢ | Taas |
| #495 | Set 15 12:55 PM–01:00 PM | $77,069.75 | $76,932.57 | -0.178% | Taas 39¢ · Baba 61¢ | Baba |
| #494 | Set 15 12:50 PM–12:55 PM | $76,963.81 | $77,039.04 | +0.098% | Taas 71¢ · Baba 29¢ | Taas |
| #493 | Set 15 12:45 PM–12:50 PM | $76,903.63 | $76,926.30 | +0.029% | Taas 46¢ · Baba 54¢ | Taas |
| #492 | Set 15 12:40 PM–12:45 PM | $76,915.81 | $76,899.45 | -0.021% | Taas 44¢ · Baba 56¢ | Baba |
| #491 | Set 15 12:35 PM–12:40 PM | $76,879.98 | $76,906.42 | +0.034% | Taas 66¢ · Baba 34¢ | Taas |
| #490 | Set 15 12:30 PM–12:35 PM | $76,895.85 | $76,874.30 | -0.028% | Taas 42¢ · Baba 58¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.