Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 179
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #84–#183, mula Set 14 02:40 AM hanggang Set 14 11:00 AM UTC.
Nanalo ang paborito
18/21 · 86%
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.053%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #183 | Set 14 10:55 AM–11:00 AM | $77,876.93 | $77,890.10 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #182 | Set 14 10:50 AM–10:55 AM | $77,973.72 | $77,911.35 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #181 | Set 14 10:45 AM–10:50 AM | $77,931.63 | $77,960.42 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #180 | Set 14 10:40 AM–10:45 AM | $77,919.75 | $77,926.55 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #179 | Set 14 10:35 AM–10:40 AM | $77,913.64 | $77,932.83 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #178 | Set 14 10:30 AM–10:35 AM | $77,933.53 | $77,918.44 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #177 | Set 14 10:25 AM–10:30 AM | $77,952.32 | $77,934.85 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #176 | Set 14 10:20 AM–10:25 AM | $77,987.48 | $77,970.13 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #175 | Set 14 10:15 AM–10:20 AM | $77,999.48 | $78,003.07 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #174 | Set 14 10:10 AM–10:15 AM | $78,039.23 | $78,009.31 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #173 | Set 14 10:05 AM–10:10 AM | $78,077.06 | $78,045.14 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #172 | Set 14 10:00 AM–10:05 AM | $78,127.98 | $78,062.66 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #171 | Set 14 09:55 AM–10:00 AM | $78,295.15 | $78,173.67 | -0.155% | Taas 50¢ · Baba 50¢ | Baba |
| #170 | Set 14 09:50 AM–09:55 AM | $77,942.67 | $78,194.31 | +0.323% | Taas 50¢ · Baba 50¢ | Taas |
| #169 | Set 14 09:45 AM–09:50 AM | $77,864.64 | $77,918.48 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #168 | Set 14 09:40 AM–09:45 AM | $77,784.30 | $77,851.36 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #167 | Set 14 09:35 AM–09:40 AM | $77,825.84 | $77,784.19 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #166 | Set 14 09:30 AM–09:35 AM | $77,714.24 | $77,823.09 | +0.140% | Taas 50¢ · Baba 50¢ | Taas |
| #165 | Set 14 09:25 AM–09:30 AM | $77,602.03 | $77,654.64 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #164 | Set 14 09:20 AM–09:25 AM | $77,648.17 | $77,628.00 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #163 | Set 14 09:15 AM–09:20 AM | $77,690.75 | $77,649.52 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #162 | Set 14 09:10 AM–09:15 AM | $77,766.37 | $77,710.36 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #161 | Set 14 09:05 AM–09:10 AM | $77,714.73 | $77,720.59 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #160 | Set 14 09:00 AM–09:05 AM | $77,697.68 | $77,722.50 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #159 | Set 14 08:55 AM–09:00 AM | $77,633.15 | $77,680.85 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
| #158 | Set 14 08:50 AM–08:55 AM | $77,637.83 | $77,649.47 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #157 | Set 14 08:45 AM–08:50 AM | $77,724.85 | $77,664.91 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #156 | Set 14 08:40 AM–08:45 AM | $77,727.15 | $77,740.86 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #155 | Set 14 08:35 AM–08:40 AM | $77,690.03 | $77,710.34 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #154 | Set 14 08:30 AM–08:35 AM | $77,753.05 | $77,720.81 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #153 | Set 14 08:25 AM–08:30 AM | $77,824.38 | $77,796.44 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #152 | Set 14 08:20 AM–08:25 AM | $77,692.94 | $77,790.08 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #151 | Set 14 08:15 AM–08:20 AM | $77,744.94 | $77,703.73 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #150 | Set 14 08:10 AM–08:15 AM | $77,778.69 | $77,754.91 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #149 | Set 14 08:05 AM–08:10 AM | $77,703.53 | $77,764.15 | +0.078% | Taas 50¢ · Baba 50¢ | Taas |
| #148 | Set 14 08:00 AM–08:05 AM | $77,852.97 | $77,736.65 | -0.149% | Taas 50¢ · Baba 50¢ | Baba |
| #147 | Set 14 07:55 AM–08:00 AM | $77,815.42 | $77,839.28 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #146 | Set 14 07:50 AM–07:55 AM | $77,802.31 | $77,809.33 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #145 | Set 14 07:45 AM–07:50 AM | $77,800.58 | $77,795.35 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #144 | Set 14 07:40 AM–07:45 AM | $77,735.30 | $77,785.14 | +0.064% | Taas 50¢ · Baba 50¢ | Taas |
| #143 | Set 14 07:35 AM–07:40 AM | $77,651.09 | $77,714.86 | +0.082% | Taas 50¢ · Baba 50¢ | Taas |
| #142 | Set 14 07:30 AM–07:35 AM | $77,672.19 | $77,663.79 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #141 | Set 14 07:25 AM–07:30 AM | $77,697.37 | $77,688.31 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #140 | Set 14 07:20 AM–07:25 AM | $77,686.24 | $77,679.56 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #139 | Set 14 07:15 AM–07:20 AM | $77,628.88 | $77,662.80 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #138 | Set 14 07:10 AM–07:15 AM | $77,593.87 | $77,619.14 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #137 | Set 14 07:05 AM–07:10 AM | $77,655.40 | $77,622.12 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #136 | Set 14 07:00 AM–07:05 AM | $77,555.60 | $77,604.75 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #135 | Set 14 06:55 AM–07:00 AM | $77,571.83 | $77,562.40 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #134 | Set 14 06:50 AM–06:55 AM | $77,637.13 | $77,586.62 | -0.065% | Taas 50¢ · Baba 50¢ | Baba |
| #133 | Set 14 06:45 AM–06:50 AM | $77,690.26 | $77,673.54 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #132 | Set 14 06:40 AM–06:45 AM | $77,463.97 | $77,640.15 | +0.227% | Taas 50¢ · Baba 50¢ | Taas |
| #131 | Set 14 06:35 AM–06:40 AM | $77,421.62 | $77,456.74 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #130 | Set 14 06:30 AM–06:35 AM | $77,558.24 | $77,422.58 | -0.175% | Taas 50¢ · Baba 50¢ | Baba |
| #129 | Set 14 06:25 AM–06:30 AM | $77,624.69 | $77,594.53 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #128 | Set 14 06:20 AM–06:25 AM | $77,702.00 | $77,641.41 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #127 | Set 14 06:15 AM–06:20 AM | $77,729.82 | $77,705.59 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #126 | Set 14 06:10 AM–06:15 AM | $77,745.85 | $77,774.36 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #125 | Set 14 06:05 AM–06:10 AM | $77,677.53 | $77,741.18 | +0.082% | Taas 50¢ · Baba 50¢ | Taas |
| #124 | Set 14 06:00 AM–06:05 AM | $77,567.55 | $77,632.68 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #123 | Set 14 05:55 AM–06:00 AM | $77,479.73 | $77,546.33 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #122 | Set 14 05:50 AM–05:55 AM | $77,488.27 | $77,468.56 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #121 | Set 14 05:45 AM–05:50 AM | $77,520.75 | $77,507.85 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #120 | Set 14 05:40 AM–05:45 AM | $77,582.36 | $77,526.72 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #119 | Set 14 05:35 AM–05:40 AM | $77,489.12 | $77,542.27 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #118 | Set 14 05:30 AM–05:35 AM | $77,485.89 | $77,492.04 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #117 | Set 14 05:25 AM–05:30 AM | $77,498.71 | $77,488.85 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #116 | Set 14 05:20 AM–05:25 AM | $77,535.40 | $77,516.74 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #115 | Set 14 05:15 AM–05:20 AM | $77,599.01 | $77,551.47 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #114 | Set 14 05:10 AM–05:15 AM | $77,558.92 | $77,567.59 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #113 | Set 14 05:05 AM–05:10 AM | $77,579.29 | $77,574.59 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #112 | Set 14 05:00 AM–05:05 AM | $77,634.44 | $77,586.33 | -0.062% | Taas 50¢ · Baba 50¢ | Baba |
| #111 | Set 14 04:55 AM–05:00 AM | $77,609.66 | $77,608.83 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #110 | Set 14 04:50 AM–04:55 AM | $77,648.98 | $77,622.46 | -0.034% | Taas 50¢ · Baba 50¢ | Baba |
| #109 | Set 14 04:45 AM–04:50 AM | $77,613.07 | $77,630.80 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #108 | Set 14 04:40 AM–04:45 AM | $77,559.44 | $77,597.58 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #107 | Set 14 04:35 AM–04:40 AM | $77,540.76 | $77,558.54 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #106 | Set 14 04:30 AM–04:35 AM | $77,589.33 | $77,552.39 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #105 | Set 14 04:25 AM–04:30 AM | $77,628.19 | $77,615.49 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #104 | Set 14 04:20 AM–04:25 AM | $77,518.98 | $77,593.00 | +0.095% | Taas 56¢ · Baba 44¢ | Taas |
| #103 | Set 14 04:15 AM–04:20 AM | $77,542.71 | $77,521.99 | -0.027% | Taas 46¢ · Baba 54¢ | Baba |
| #102 | Set 14 04:10 AM–04:15 AM | $77,558.03 | $77,546.14 | -0.015% | Taas 43¢ · Baba 57¢ | Baba |
| #101 | Set 14 04:05 AM–04:10 AM | $77,511.38 | $77,556.03 | +0.058% | Taas 65¢ · Baba 35¢ | Taas |
| #100 | Set 14 04:00 AM–04:05 AM | $77,551.76 | $77,527.58 | -0.031% | Taas 38¢ · Baba 62¢ | Baba |
| #99 | Set 14 03:55 AM–04:00 AM | $77,510.75 | $77,522.94 | +0.016% | Taas 45¢ · Baba 55¢ | Taas |
| #98 | Set 14 03:50 AM–03:55 AM | $77,509.63 | $77,496.98 | -0.016% | Taas 31¢ · Baba 69¢ | Baba |
| #97 | Set 14 03:45 AM–03:50 AM | $77,508.60 | $77,515.26 | +0.009% | Taas 63¢ · Baba 37¢ | Taas |
| #96 | Set 14 03:40 AM–03:45 AM | $77,570.24 | $77,512.82 | -0.074% | Taas 48¢ · Baba 52¢ | Baba |
| #95 | Set 14 03:35 AM–03:40 AM | $77,629.17 | $77,613.82 | -0.020% | Taas 52¢ · Baba 48¢ | Baba |
| #94 | Set 14 03:30 AM–03:35 AM | $77,790.71 | $77,685.47 | -0.135% | Taas 35¢ · Baba 65¢ | Baba |
| #93 | Set 14 03:25 AM–03:30 AM | $77,757.86 | $77,774.75 | +0.022% | Taas 48¢ · Baba 52¢ | Taas |
| #92 | Set 14 03:20 AM–03:25 AM | $77,721.63 | $77,779.17 | +0.074% | Taas 64¢ · Baba 36¢ | Taas |
| #91 | Set 14 03:15 AM–03:20 AM | $77,777.47 | $77,736.85 | -0.052% | Taas 36¢ · Baba 64¢ | Baba |
| #90 | Set 14 03:10 AM–03:15 AM | $77,767.06 | $77,769.96 | +0.004% | Taas 53¢ · Baba 47¢ | Taas |
| #89 | Set 14 03:05 AM–03:10 AM | $77,602.62 | $77,692.10 | +0.115% | Taas 66¢ · Baba 34¢ | Taas |
| #88 | Set 14 03:00 AM–03:05 AM | $77,564.14 | $77,606.95 | +0.055% | Taas 67¢ · Baba 33¢ | Taas |
| #87 | Set 14 02:55 AM–03:00 AM | $77,635.28 | $77,562.19 | -0.094% | Taas 36¢ · Baba 64¢ | Baba |
| #86 | Set 14 02:50 AM–02:55 AM | $77,539.73 | $77,616.56 | +0.099% | Taas 58¢ · Baba 42¢ | Taas |
| #85 | Set 14 02:45 AM–02:50 AM | $77,451.89 | $77,526.31 | +0.096% | Taas 64¢ · Baba 36¢ | Taas |
| #84 | Set 14 02:40 AM–02:45 AM | $77,425.87 | $77,442.19 | +0.021% | Taas 56¢ · Baba 44¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.