Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 22
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #15815–#15914, mula Nob 7 08:20 PM hanggang Nob 8 04:40 AM UTC.
Nanalo ang paborito
76/100 · 76%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.030%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #15914 | Nob 8 04:35 AM–04:40 AM | $75,839.07 | $75,797.05 | -0.055% | Taas 6¢ · Baba 94¢ | Baba |
| #15913 | Nob 8 04:30 AM–04:35 AM | $75,834.96 | $75,839.07 | +0.005% | Taas 93¢ · Baba 7¢ | Taas |
| #15912 | Nob 8 04:25 AM–04:30 AM | $75,843.94 | $75,834.96 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #15911 | Nob 8 04:20 AM–04:25 AM | $75,811.62 | $75,843.94 | +0.043% | Taas 82¢ · Baba 18¢ | Taas |
| #15910 | Nob 8 04:15 AM–04:20 AM | $75,817.88 | $75,811.62 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #15909 | Nob 8 04:10 AM–04:15 AM | $75,808.27 | $75,817.88 | +0.013% | Taas 16¢ · Baba 84¢ | Taas |
| #15908 | Nob 8 04:05 AM–04:10 AM | $75,806.20 | $75,808.27 | +0.003% | Taas 8¢ · Baba 92¢ | Taas |
| #15907 | Nob 8 04:00 AM–04:05 AM | $75,806.29 | $75,806.20 | -0.000% | Taas 85¢ · Baba 15¢ | Baba |
| #15906 | Nob 8 03:55 AM–04:00 AM | $75,765.82 | $75,806.29 | +0.053% | Taas 53¢ · Baba 47¢ | Taas |
| #15905 | Nob 8 03:50 AM–03:55 AM | $75,804.82 | $75,765.82 | -0.051% | Taas 6¢ · Baba 94¢ | Baba |
| #15904 | Nob 8 03:45 AM–03:50 AM | $75,767.34 | $75,804.82 | +0.049% | Taas 94¢ · Baba 6¢ | Taas |
| #15903 | Nob 8 03:40 AM–03:45 AM | $75,753.96 | $75,767.34 | +0.018% | Taas 87¢ · Baba 13¢ | Taas |
| #15902 | Nob 8 03:35 AM–03:40 AM | $75,756.07 | $75,753.96 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #15901 | Nob 8 03:30 AM–03:35 AM | $75,757.86 | $75,756.07 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #15900 | Nob 8 03:25 AM–03:30 AM | $75,770.43 | $75,757.86 | -0.017% | Taas 90¢ · Baba 10¢ | Baba |
| #15899 | Nob 8 03:20 AM–03:25 AM | $75,768.72 | $75,770.43 | +0.002% | Taas 5¢ · Baba 95¢ | Taas |
| #15898 | Nob 8 03:15 AM–03:20 AM | $75,794.41 | $75,768.72 | -0.034% | Taas 16¢ · Baba 84¢ | Baba |
| #15897 | Nob 8 03:10 AM–03:15 AM | $75,744.73 | $75,794.41 | +0.066% | Taas 94¢ · Baba 6¢ | Taas |
| #15896 | Nob 8 03:05 AM–03:10 AM | $75,731.68 | $75,744.73 | +0.017% | Taas 54¢ · Baba 46¢ | Taas |
| #15895 | Nob 8 03:00 AM–03:05 AM | $75,683.49 | $75,731.68 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #15894 | Nob 8 02:55 AM–03:00 AM | $75,607.82 | $75,683.49 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #15893 | Nob 8 02:50 AM–02:55 AM | $75,584.18 | $75,607.82 | +0.031% | Taas 91¢ · Baba 9¢ | Taas |
| #15892 | Nob 8 02:45 AM–02:50 AM | $75,579.84 | $75,584.18 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #15891 | Nob 8 02:40 AM–02:45 AM | $75,606.93 | $75,579.84 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #15890 | Nob 8 02:35 AM–02:40 AM | $75,622.75 | $75,606.93 | -0.021% | Taas 94¢ · Baba 6¢ | Baba |
| #15889 | Nob 8 02:30 AM–02:35 AM | $75,622.14 | $75,622.75 | +0.001% | Taas 7¢ · Baba 93¢ | Taas |
| #15888 | Nob 8 02:25 AM–02:30 AM | $75,648.13 | $75,622.14 | -0.034% | Taas 10¢ · Baba 90¢ | Baba |
| #15887 | Nob 8 02:20 AM–02:25 AM | $75,606.65 | $75,648.13 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #15886 | Nob 8 02:15 AM–02:20 AM | $75,578.20 | $75,606.65 | +0.038% | Taas 47¢ · Baba 53¢ | Taas |
| #15885 | Nob 8 02:10 AM–02:15 AM | $75,618.34 | $75,578.20 | -0.053% | Taas 6¢ · Baba 94¢ | Baba |
| #15884 | Nob 8 02:05 AM–02:10 AM | $75,611.98 | $75,618.34 | +0.008% | Taas 84¢ · Baba 16¢ | Taas |
| #15883 | Nob 8 02:00 AM–02:05 AM | $75,633.15 | $75,611.98 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #15882 | Nob 8 01:55 AM–02:00 AM | $75,642.62 | $75,633.15 | -0.013% | Taas 8¢ · Baba 92¢ | Baba |
| #15881 | Nob 8 01:50 AM–01:55 AM | $75,673.59 | $75,642.62 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #15880 | Nob 8 01:45 AM–01:50 AM | $75,668.68 | $75,673.59 | +0.006% | Taas 7¢ · Baba 93¢ | Taas |
| #15879 | Nob 8 01:40 AM–01:45 AM | $75,690.57 | $75,668.68 | -0.029% | Taas 60¢ · Baba 40¢ | Baba |
| #15878 | Nob 8 01:35 AM–01:40 AM | $75,684.61 | $75,690.57 | +0.008% | Taas 87¢ · Baba 13¢ | Taas |
| #15877 | Nob 8 01:30 AM–01:35 AM | $75,666.79 | $75,684.61 | +0.024% | Taas 93¢ · Baba 7¢ | Taas |
| #15876 | Nob 8 01:25 AM–01:30 AM | $75,669.17 | $75,666.79 | -0.003% | Taas 33¢ · Baba 67¢ | Baba |
| #15875 | Nob 8 01:20 AM–01:25 AM | $75,666.78 | $75,669.17 | +0.003% | Taas 25¢ · Baba 75¢ | Taas |
| #15874 | Nob 8 01:15 AM–01:20 AM | $75,717.26 | $75,666.78 | -0.067% | Taas 6¢ · Baba 94¢ | Baba |
| #15873 | Nob 8 01:10 AM–01:15 AM | $75,705.27 | $75,717.26 | +0.016% | Taas 72¢ · Baba 28¢ | Taas |
| #15872 | Nob 8 01:05 AM–01:10 AM | $75,685.97 | $75,705.27 | +0.026% | Taas 94¢ · Baba 6¢ | Taas |
| #15871 | Nob 8 01:00 AM–01:05 AM | $75,697.94 | $75,685.97 | -0.016% | Taas 8¢ · Baba 92¢ | Baba |
| #15870 | Nob 8 12:55 AM–01:00 AM | $75,658.32 | $75,697.94 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #15869 | Nob 8 12:50 AM–12:55 AM | $75,657.35 | $75,658.32 | +0.001% | Taas 10¢ · Baba 90¢ | Taas |
| #15868 | Nob 8 12:45 AM–12:50 AM | $75,647.09 | $75,657.35 | +0.014% | Taas 94¢ · Baba 6¢ | Taas |
| #15867 | Nob 8 12:40 AM–12:45 AM | $75,633.15 | $75,647.09 | +0.018% | Taas 94¢ · Baba 6¢ | Taas |
| #15866 | Nob 8 12:35 AM–12:40 AM | $75,654.60 | $75,633.15 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #15865 | Nob 8 12:30 AM–12:35 AM | $75,681.27 | $75,654.60 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #15864 | Nob 8 12:25 AM–12:30 AM | $75,694.58 | $75,681.27 | -0.018% | Taas 17¢ · Baba 83¢ | Baba |
| #15863 | Nob 8 12:20 AM–12:25 AM | $75,688.84 | $75,694.58 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #15862 | Nob 8 12:15 AM–12:20 AM | $75,697.36 | $75,688.84 | -0.011% | Taas 9¢ · Baba 91¢ | Baba |
| #15861 | Nob 8 12:10 AM–12:15 AM | $75,713.77 | $75,697.36 | -0.022% | Taas 7¢ · Baba 93¢ | Baba |
| #15860 | Nob 8 12:05 AM–12:10 AM | $75,713.77 | $75,713.77 | +0.000% | Taas 38¢ · Baba 62¢ | Taas |
| #15859 | Nob 8 12:00 AM–12:05 AM | $75,753.96 | $75,713.77 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #15858 | Nob 7 11:55 PM–12:00 AM | $75,763.88 | $75,753.96 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #15857 | Nob 7 11:50 PM–11:55 PM | $75,774.07 | $75,763.88 | -0.013% | Taas 6¢ · Baba 94¢ | Baba |
| #15856 | Nob 7 11:45 PM–11:50 PM | $75,748.49 | $75,774.07 | +0.034% | Taas 92¢ · Baba 8¢ | Taas |
| #15855 | Nob 7 11:40 PM–11:45 PM | $75,708.24 | $75,748.49 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #15854 | Nob 7 11:35 PM–11:40 PM | $75,720.13 | $75,708.24 | -0.016% | Taas 19¢ · Baba 81¢ | Baba |
| #15853 | Nob 7 11:30 PM–11:35 PM | $75,675.04 | $75,720.13 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #15852 | Nob 7 11:25 PM–11:30 PM | $75,669.47 | $75,675.04 | +0.007% | Taas 29¢ · Baba 71¢ | Taas |
| #15851 | Nob 7 11:20 PM–11:25 PM | $75,644.08 | $75,669.47 | +0.034% | Taas 94¢ · Baba 6¢ | Taas |
| #15850 | Nob 7 11:15 PM–11:20 PM | $75,674.59 | $75,644.08 | -0.040% | Taas 8¢ · Baba 92¢ | Baba |
| #15849 | Nob 7 11:10 PM–11:15 PM | $75,625.06 | $75,674.59 | +0.065% | Taas 77¢ · Baba 23¢ | Taas |
| #15848 | Nob 7 11:05 PM–11:10 PM | $75,631.75 | $75,625.06 | -0.009% | Taas 94¢ · Baba 6¢ | Baba |
| #15847 | Nob 7 11:00 PM–11:05 PM | $75,671.56 | $75,631.75 | -0.053% | Taas 76¢ · Baba 24¢ | Baba |
| #15846 | Nob 7 10:55 PM–11:00 PM | $75,659.45 | $75,671.56 | +0.016% | Taas 5¢ · Baba 95¢ | Taas |
| #15845 | Nob 7 10:50 PM–10:55 PM | $75,665.27 | $75,659.45 | -0.008% | Taas 6¢ · Baba 94¢ | Baba |
| #15844 | Nob 7 10:45 PM–10:50 PM | $75,684.44 | $75,665.27 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #15843 | Nob 7 10:40 PM–10:45 PM | $75,672.60 | $75,684.44 | +0.016% | Taas 74¢ · Baba 26¢ | Taas |
| #15842 | Nob 7 10:35 PM–10:40 PM | $75,680.73 | $75,672.60 | -0.011% | Taas 10¢ · Baba 90¢ | Baba |
| #15841 | Nob 7 10:30 PM–10:35 PM | $75,618.04 | $75,680.73 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #15840 | Nob 7 10:25 PM–10:30 PM | $75,689.04 | $75,618.04 | -0.094% | Taas 21¢ · Baba 79¢ | Baba |
| #15839 | Nob 7 10:20 PM–10:25 PM | $75,670.85 | $75,689.04 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #15838 | Nob 7 10:15 PM–10:20 PM | $75,627.88 | $75,670.85 | +0.057% | Taas 94¢ · Baba 6¢ | Taas |
| #15837 | Nob 7 10:10 PM–10:15 PM | $75,631.99 | $75,627.88 | -0.005% | Taas 7¢ · Baba 93¢ | Baba |
| #15836 | Nob 7 10:05 PM–10:10 PM | $75,657.05 | $75,631.99 | -0.033% | Taas 6¢ · Baba 94¢ | Baba |
| #15835 | Nob 7 10:00 PM–10:05 PM | $75,638.53 | $75,657.05 | +0.024% | Taas 91¢ · Baba 9¢ | Taas |
| #15834 | Nob 7 09:55 PM–10:00 PM | $75,599.90 | $75,638.53 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #15833 | Nob 7 09:50 PM–09:55 PM | $75,586.33 | $75,599.90 | +0.018% | Taas 94¢ · Baba 6¢ | Taas |
| #15832 | Nob 7 09:45 PM–09:50 PM | $75,591.38 | $75,586.33 | -0.007% | Taas 24¢ · Baba 76¢ | Baba |
| #15831 | Nob 7 09:40 PM–09:45 PM | $75,563.58 | $75,591.38 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #15830 | Nob 7 09:35 PM–09:40 PM | $75,554.58 | $75,563.58 | +0.012% | Taas 94¢ · Baba 6¢ | Taas |
| #15829 | Nob 7 09:30 PM–09:35 PM | $75,526.72 | $75,554.58 | +0.037% | Taas 5¢ · Baba 95¢ | Taas |
| #15828 | Nob 7 09:25 PM–09:30 PM | $75,506.61 | $75,526.72 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #15827 | Nob 7 09:20 PM–09:25 PM | $75,537.58 | $75,506.61 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #15826 | Nob 7 09:15 PM–09:20 PM | $75,509.00 | $75,537.58 | +0.038% | Taas 48¢ · Baba 52¢ | Taas |
| #15825 | Nob 7 09:10 PM–09:15 PM | $75,553.73 | $75,509.00 | -0.059% | Taas 94¢ · Baba 6¢ | Baba |
| #15824 | Nob 7 09:05 PM–09:10 PM | $75,575.29 | $75,553.73 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #15823 | Nob 7 09:00 PM–09:05 PM | $75,584.59 | $75,575.29 | -0.012% | Taas 92¢ · Baba 8¢ | Baba |
| #15822 | Nob 7 08:55 PM–09:00 PM | $75,503.11 | $75,584.59 | +0.108% | Taas 94¢ · Baba 6¢ | Taas |
| #15821 | Nob 7 08:50 PM–08:55 PM | $75,554.88 | $75,503.11 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #15820 | Nob 7 08:45 PM–08:50 PM | $75,611.49 | $75,554.88 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #15819 | Nob 7 08:40 PM–08:45 PM | $75,635.64 | $75,611.49 | -0.032% | Taas 18¢ · Baba 82¢ | Baba |
| #15818 | Nob 7 08:35 PM–08:40 PM | $75,619.87 | $75,635.64 | +0.021% | Taas 82¢ · Baba 18¢ | Taas |
| #15817 | Nob 7 08:30 PM–08:35 PM | $75,646.90 | $75,619.87 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #15816 | Nob 7 08:25 PM–08:30 PM | $75,656.45 | $75,646.90 | -0.013% | Taas 94¢ · Baba 6¢ | Baba |
| #15815 | Nob 7 08:20 PM–08:25 PM | $75,672.79 | $75,656.45 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.