Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 30
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #15029–#15128, mula Nob 5 02:50 AM hanggang Nob 5 11:10 AM UTC.
Nanalo ang paborito
87/99 · 88%
Tumaas
42 · 42%
Bumaba
58 · 58%
Karaniwang galaw
0.056%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #15128 | Nob 5 11:05 AM–11:10 AM | $80,196.48 | $80,182.78 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #15127 | Nob 5 11:00 AM–11:05 AM | $80,188.41 | $80,196.48 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #15126 | Nob 5 10:55 AM–11:00 AM | $80,210.05 | $80,188.41 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #15125 | Nob 5 10:50 AM–10:55 AM | $80,230.65 | $80,210.05 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #15124 | Nob 5 10:45 AM–10:50 AM | $80,244.19 | $80,230.65 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #15123 | Nob 5 10:40 AM–10:45 AM | $80,270.00 | $80,244.19 | -0.032% | Taas 6¢ · Baba 94¢ | Baba |
| #15122 | Nob 5 10:35 AM–10:40 AM | $80,312.04 | $80,270.00 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #15121 | Nob 5 10:30 AM–10:35 AM | $80,416.44 | $80,312.04 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #15120 | Nob 5 10:25 AM–10:30 AM | $80,415.92 | $80,416.44 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #15119 | Nob 5 10:20 AM–10:25 AM | $80,347.84 | $80,415.92 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #15118 | Nob 5 10:15 AM–10:20 AM | $80,302.32 | $80,347.84 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #15117 | Nob 5 10:10 AM–10:15 AM | $80,325.91 | $80,302.32 | -0.029% | Taas 6¢ · Baba 94¢ | Baba |
| #15116 | Nob 5 10:05 AM–10:10 AM | $80,298.97 | $80,325.91 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #15115 | Nob 5 10:00 AM–10:05 AM | $80,374.64 | $80,298.97 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #15114 | Nob 5 09:55 AM–10:00 AM | $80,338.90 | $80,374.64 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #15113 | Nob 5 09:50 AM–09:55 AM | $80,290.00 | $80,338.90 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #15112 | Nob 5 09:45 AM–09:50 AM | $80,226.72 | $80,290.00 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #15111 | Nob 5 09:40 AM–09:45 AM | $80,284.76 | $80,226.72 | -0.072% | Taas 20¢ · Baba 80¢ | Baba |
| #15110 | Nob 5 09:35 AM–09:40 AM | $80,256.96 | $80,284.76 | +0.035% | Taas 94¢ · Baba 6¢ | Taas |
| #15109 | Nob 5 09:30 AM–09:35 AM | $80,244.00 | $80,256.96 | +0.016% | Taas 88¢ · Baba 12¢ | Taas |
| #15108 | Nob 5 09:25 AM–09:30 AM | $80,241.50 | $80,244.00 | +0.003% | Taas 6¢ · Baba 94¢ | Taas |
| #15107 | Nob 5 09:20 AM–09:25 AM | $80,291.96 | $80,241.50 | -0.063% | Taas 6¢ · Baba 94¢ | Baba |
| #15106 | Nob 5 09:15 AM–09:20 AM | $80,259.68 | $80,291.96 | +0.040% | Taas 76¢ · Baba 24¢ | Taas |
| #15105 | Nob 5 09:10 AM–09:15 AM | $80,281.96 | $80,259.68 | -0.028% | Taas 53¢ · Baba 47¢ | Baba |
| #15104 | Nob 5 09:05 AM–09:10 AM | $80,335.41 | $80,281.96 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #15103 | Nob 5 09:00 AM–09:05 AM | $80,422.31 | $80,335.41 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #15102 | Nob 5 08:55 AM–09:00 AM | $80,413.29 | $80,422.31 | +0.011% | Taas 5¢ · Baba 95¢ | Taas |
| #15101 | Nob 5 08:50 AM–08:55 AM | $80,433.89 | $80,413.29 | -0.026% | Taas 9¢ · Baba 91¢ | Baba |
| #15100 | Nob 5 08:45 AM–08:50 AM | $80,440.92 | $80,433.89 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #15099 | Nob 5 08:40 AM–08:45 AM | $80,527.40 | $80,440.92 | -0.107% | Taas 34¢ · Baba 66¢ | Baba |
| #15098 | Nob 5 08:35 AM–08:40 AM | $80,542.28 | $80,527.40 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #15097 | Nob 5 08:30 AM–08:35 AM | $80,494.85 | $80,542.28 | +0.059% | Taas 94¢ · Baba 6¢ | Taas |
| #15096 | Nob 5 08:25 AM–08:30 AM | $80,535.28 | $80,494.85 | -0.050% | Taas 94¢ · Baba 6¢ | Baba |
| #15095 | Nob 5 08:20 AM–08:25 AM | $80,493.97 | $80,535.28 | +0.051% | Taas 7¢ · Baba 93¢ | Taas |
| #15094 | Nob 5 08:15 AM–08:20 AM | $80,449.59 | $80,493.97 | +0.055% | Taas 94¢ · Baba 6¢ | Taas |
| #15093 | Nob 5 08:10 AM–08:15 AM | $80,462.84 | $80,449.59 | -0.016% | Taas 8¢ · Baba 92¢ | Baba |
| #15092 | Nob 5 08:05 AM–08:10 AM | $80,332.03 | $80,462.84 | +0.163% | Taas 95¢ · Baba 5¢ | Taas |
| #15091 | Nob 5 08:00 AM–08:05 AM | $80,293.61 | $80,332.03 | +0.048% | Taas 94¢ · Baba 6¢ | Taas |
| #15090 | Nob 5 07:55 AM–08:00 AM | $80,333.16 | $80,293.61 | -0.049% | Taas 7¢ · Baba 93¢ | Baba |
| #15089 | Nob 5 07:50 AM–07:55 AM | $80,338.18 | $80,333.16 | -0.006% | Taas 10¢ · Baba 90¢ | Baba |
| #15088 | Nob 5 07:45 AM–07:50 AM | $80,345.55 | $80,338.18 | -0.009% | Taas 7¢ · Baba 93¢ | Baba |
| #15087 | Nob 5 07:40 AM–07:45 AM | $80,314.64 | $80,345.55 | +0.038% | Taas 85¢ · Baba 15¢ | Taas |
| #15086 | Nob 5 07:35 AM–07:40 AM | $80,343.36 | $80,314.64 | -0.036% | Taas 79¢ · Baba 21¢ | Baba |
| #15085 | Nob 5 07:30 AM–07:35 AM | $80,462.61 | $80,343.36 | -0.148% | Taas 5¢ · Baba 95¢ | Baba |
| #15084 | Nob 5 07:25 AM–07:30 AM | $80,536.99 | $80,462.61 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #15083 | Nob 5 07:20 AM–07:25 AM | $80,561.61 | $80,536.99 | -0.031% | Taas 95¢ · Baba 5¢ | Baba |
| #15082 | Nob 5 07:15 AM–07:20 AM | $80,567.10 | $80,561.61 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #15081 | Nob 5 07:10 AM–07:15 AM | $80,649.46 | $80,567.10 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #15080 | Nob 5 07:05 AM–07:10 AM | $80,637.92 | $80,649.46 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #15079 | Nob 5 07:00 AM–07:05 AM | $80,564.16 | $80,637.92 | +0.092% | Taas 93¢ · Baba 7¢ | Taas |
| #15078 | Nob 5 06:55 AM–07:00 AM | $80,545.98 | $80,564.16 | +0.023% | Taas 94¢ · Baba 6¢ | Taas |
| #15077 | Nob 5 06:50 AM–06:55 AM | $80,601.52 | $80,545.98 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #15076 | Nob 5 06:45 AM–06:50 AM | $80,432.00 | $80,601.52 | +0.211% | Taas 95¢ · Baba 5¢ | Taas |
| #15075 | Nob 5 06:40 AM–06:45 AM | $80,377.56 | $80,432.00 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #15074 | Nob 5 06:35 AM–06:40 AM | $80,428.35 | $80,377.56 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #15073 | Nob 5 06:30 AM–06:35 AM | $80,469.78 | $80,428.35 | -0.051% | Taas 7¢ · Baba 93¢ | Baba |
| #15072 | Nob 5 06:25 AM–06:30 AM | $80,456.59 | $80,469.78 | +0.016% | Taas 5¢ · Baba 95¢ | Taas |
| #15071 | Nob 5 06:20 AM–06:25 AM | $80,458.38 | $80,456.59 | -0.002% | Taas 43¢ · Baba 57¢ | Baba |
| #15070 | Nob 5 06:15 AM–06:20 AM | $80,399.92 | $80,458.38 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #15069 | Nob 5 06:10 AM–06:15 AM | $80,338.45 | $80,399.92 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #15068 | Nob 5 06:05 AM–06:10 AM | $80,316.81 | $80,338.45 | +0.027% | Taas 64¢ · Baba 36¢ | Taas |
| #15067 | Nob 5 06:00 AM–06:05 AM | $80,316.74 | $80,316.81 | +0.000% | Taas 35¢ · Baba 65¢ | Taas |
| #15066 | Nob 5 05:55 AM–06:00 AM | $80,345.25 | $80,316.74 | -0.035% | Taas 7¢ · Baba 93¢ | Baba |
| #15065 | Nob 5 05:50 AM–05:55 AM | $80,353.66 | $80,345.25 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #15064 | Nob 5 05:45 AM–05:50 AM | $80,409.99 | $80,353.66 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #15063 | Nob 5 05:40 AM–05:45 AM | $80,529.11 | $80,409.99 | -0.148% | Taas 5¢ · Baba 95¢ | Baba |
| #15062 | Nob 5 05:35 AM–05:40 AM | $80,427.75 | $80,529.11 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #15061 | Nob 5 05:30 AM–05:35 AM | $80,383.58 | $80,427.75 | +0.055% | Taas 91¢ · Baba 9¢ | Taas |
| #15060 | Nob 5 05:25 AM–05:30 AM | $80,335.54 | $80,383.58 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #15059 | Nob 5 05:20 AM–05:25 AM | $80,362.49 | $80,335.54 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #15058 | Nob 5 05:15 AM–05:20 AM | $80,399.20 | $80,362.49 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #15057 | Nob 5 05:10 AM–05:15 AM | $80,362.06 | $80,399.20 | +0.046% | Taas 94¢ · Baba 6¢ | Taas |
| #15056 | Nob 5 05:05 AM–05:10 AM | $80,411.75 | $80,362.06 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #15055 | Nob 5 05:00 AM–05:05 AM | $80,429.72 | $80,411.75 | -0.022% | Taas 9¢ · Baba 91¢ | Baba |
| #15054 | Nob 5 04:55 AM–05:00 AM | $80,475.48 | $80,429.72 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #15053 | Nob 5 04:50 AM–04:55 AM | $80,591.01 | $80,475.48 | -0.143% | Taas 5¢ · Baba 95¢ | Baba |
| #15052 | Nob 5 04:45 AM–04:50 AM | $80,602.97 | $80,591.01 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #15051 | Nob 5 04:40 AM–04:45 AM | $80,487.87 | $80,602.97 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #15050 | Nob 5 04:35 AM–04:40 AM | $80,523.50 | $80,487.87 | -0.044% | Taas 95¢ · Baba 5¢ | Baba |
| #15049 | Nob 5 04:30 AM–04:35 AM | $80,364.57 | $80,523.50 | +0.198% | Taas 94¢ · Baba 6¢ | Taas |
| #15048 | Nob 5 04:25 AM–04:30 AM | $80,328.32 | $80,364.57 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #15047 | Nob 5 04:20 AM–04:25 AM | $80,322.34 | $80,328.32 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #15046 | Nob 5 04:15 AM–04:20 AM | $80,359.56 | $80,322.34 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #15045 | Nob 5 04:10 AM–04:15 AM | $80,362.80 | $80,359.56 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #15044 | Nob 5 04:05 AM–04:10 AM | $80,360.57 | $80,362.80 | +0.003% | Taas 92¢ · Baba 8¢ | Taas |
| #15043 | Nob 5 04:00 AM–04:05 AM | $80,456.58 | $80,360.57 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #15042 | Nob 5 03:55 AM–04:00 AM | $80,483.70 | $80,456.58 | -0.034% | Taas 8¢ · Baba 92¢ | Baba |
| #15041 | Nob 5 03:50 AM–03:55 AM | $80,541.27 | $80,483.70 | -0.071% | Taas 7¢ · Baba 93¢ | Baba |
| #15040 | Nob 5 03:45 AM–03:50 AM | $80,643.94 | $80,541.27 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #15039 | Nob 5 03:40 AM–03:45 AM | $80,623.64 | $80,643.94 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #15038 | Nob 5 03:35 AM–03:40 AM | $80,644.79 | $80,623.64 | -0.026% | Taas 38¢ · Baba 62¢ | Baba |
| #15037 | Nob 5 03:30 AM–03:35 AM | $80,609.21 | $80,644.79 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #15036 | Nob 5 03:25 AM–03:30 AM | $80,616.34 | $80,609.21 | -0.009% | Taas 57¢ · Baba 43¢ | Baba |
| #15035 | Nob 5 03:20 AM–03:25 AM | $80,715.31 | $80,616.34 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #15034 | Nob 5 03:15 AM–03:20 AM | $80,533.00 | $80,715.31 | +0.226% | Taas 95¢ · Baba 5¢ | Taas |
| #15033 | Nob 5 03:10 AM–03:15 AM | $80,454.41 | $80,533.00 | +0.098% | Taas 94¢ · Baba 6¢ | Taas |
| #15032 | Nob 5 03:05 AM–03:10 AM | $80,487.53 | $80,454.41 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #15031 | Nob 5 03:00 AM–03:05 AM | $80,495.99 | $80,487.53 | -0.011% | Taas 95¢ · Baba 5¢ | Baba |
| #15030 | Nob 5 02:55 AM–03:00 AM | $80,504.28 | $80,495.99 | -0.010% | Taas 28¢ · Baba 72¢ | Baba |
| #15029 | Nob 5 02:50 AM–02:55 AM | $80,536.27 | $80,504.28 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.