Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 32
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #14833–#14932, mula Nob 4 10:30 AM hanggang Nob 4 06:50 PM UTC.
Nanalo ang paborito
88/100 · 88%
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.127%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #14932 | Nob 4 06:45 PM–06:50 PM | $80,285.07 | $80,348.05 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #14931 | Nob 4 06:40 PM–06:45 PM | $80,328.05 | $80,285.07 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #14930 | Nob 4 06:35 PM–06:40 PM | $80,479.63 | $80,328.05 | -0.188% | Taas 5¢ · Baba 95¢ | Baba |
| #14929 | Nob 4 06:30 PM–06:35 PM | $80,526.51 | $80,479.63 | -0.058% | Taas 11¢ · Baba 89¢ | Baba |
| #14928 | Nob 4 06:25 PM–06:30 PM | $80,539.37 | $80,526.51 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #14927 | Nob 4 06:20 PM–06:25 PM | $80,546.19 | $80,539.37 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #14926 | Nob 4 06:15 PM–06:20 PM | $80,593.11 | $80,546.19 | -0.058% | Taas 7¢ · Baba 93¢ | Baba |
| #14925 | Nob 4 06:10 PM–06:15 PM | $80,513.48 | $80,593.11 | +0.099% | Taas 9¢ · Baba 91¢ | Taas |
| #14924 | Nob 4 06:05 PM–06:10 PM | $80,575.73 | $80,513.48 | -0.077% | Taas 76¢ · Baba 24¢ | Baba |
| #14923 | Nob 4 06:00 PM–06:05 PM | $80,350.00 | $80,575.73 | +0.281% | Taas 95¢ · Baba 5¢ | Taas |
| #14922 | Nob 4 05:55 PM–06:00 PM | $80,342.52 | $80,350.00 | +0.009% | Taas 6¢ · Baba 94¢ | Taas |
| #14921 | Nob 4 05:50 PM–05:55 PM | $80,368.65 | $80,342.52 | -0.033% | Taas 95¢ · Baba 5¢ | Baba |
| #14920 | Nob 4 05:45 PM–05:50 PM | $80,289.49 | $80,368.65 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #14919 | Nob 4 05:40 PM–05:45 PM | $80,167.01 | $80,289.49 | +0.153% | Taas 95¢ · Baba 5¢ | Taas |
| #14918 | Nob 4 05:35 PM–05:40 PM | $80,282.24 | $80,161.39 | -0.151% | Taas 5¢ · Baba 95¢ | Baba |
| #14917 | Nob 4 05:30 PM–05:35 PM | $80,375.61 | $80,282.24 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #14916 | Nob 4 05:25 PM–05:30 PM | $80,375.25 | $80,375.61 | +0.000% | Taas 25¢ · Baba 75¢ | Taas |
| #14915 | Nob 4 05:20 PM–05:25 PM | $80,287.56 | $80,375.25 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #14914 | Nob 4 05:15 PM–05:20 PM | $80,224.89 | $80,287.56 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #14913 | Nob 4 05:10 PM–05:15 PM | $80,441.49 | $80,224.89 | -0.269% | Taas 5¢ · Baba 95¢ | Baba |
| #14912 | Nob 4 05:05 PM–05:10 PM | $80,361.50 | $80,441.49 | +0.100% | Taas 94¢ · Baba 6¢ | Taas |
| #14911 | Nob 4 05:00 PM–05:05 PM | $80,462.60 | $80,361.50 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #14910 | Nob 4 04:55 PM–05:00 PM | $80,606.74 | $80,462.60 | -0.179% | Taas 5¢ · Baba 95¢ | Baba |
| #14909 | Nob 4 04:50 PM–04:55 PM | $80,592.72 | $80,606.74 | +0.017% | Taas 88¢ · Baba 12¢ | Taas |
| #14908 | Nob 4 04:45 PM–04:50 PM | $80,603.61 | $80,592.72 | -0.014% | Taas 95¢ · Baba 5¢ | Baba |
| #14907 | Nob 4 04:40 PM–04:45 PM | $80,612.44 | $80,603.61 | -0.011% | Taas 6¢ · Baba 94¢ | Baba |
| #14906 | Nob 4 04:35 PM–04:40 PM | $80,531.03 | $80,612.44 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #14905 | Nob 4 04:30 PM–04:35 PM | $80,525.76 | $80,531.03 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #14904 | Nob 4 04:25 PM–04:30 PM | $80,356.63 | $80,525.76 | +0.210% | Taas 75¢ · Baba 25¢ | Taas |
| #14903 | Nob 4 04:20 PM–04:25 PM | $80,669.71 | $80,356.63 | -0.388% | Taas 5¢ · Baba 95¢ | Baba |
| #14902 | Nob 4 04:15 PM–04:20 PM | $80,472.86 | $80,669.71 | +0.245% | Taas 93¢ · Baba 7¢ | Taas |
| #14901 | Nob 4 04:10 PM–04:15 PM | $80,542.10 | $80,472.86 | -0.086% | Taas 27¢ · Baba 73¢ | Baba |
| #14900 | Nob 4 04:05 PM–04:10 PM | $80,295.51 | $80,542.10 | +0.307% | Taas 95¢ · Baba 5¢ | Taas |
| #14899 | Nob 4 04:00 PM–04:05 PM | $80,214.23 | $80,295.51 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #14898 | Nob 4 03:55 PM–04:00 PM | $80,249.24 | $80,214.23 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #14897 | Nob 4 03:50 PM–03:55 PM | $80,420.95 | $80,249.24 | -0.214% | Taas 5¢ · Baba 95¢ | Baba |
| #14896 | Nob 4 03:45 PM–03:50 PM | $80,194.71 | $80,420.95 | +0.282% | Taas 95¢ · Baba 5¢ | Taas |
| #14895 | Nob 4 03:40 PM–03:45 PM | $80,549.70 | $80,194.71 | -0.441% | Taas 5¢ · Baba 95¢ | Baba |
| #14894 | Nob 4 03:35 PM–03:40 PM | $80,634.75 | $80,549.70 | -0.105% | Taas 30¢ · Baba 70¢ | Baba |
| #14893 | Nob 4 03:30 PM–03:35 PM | $80,561.91 | $80,634.75 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #14892 | Nob 4 03:25 PM–03:30 PM | $80,534.69 | $80,561.91 | +0.034% | Taas 5¢ · Baba 95¢ | Taas |
| #14891 | Nob 4 03:20 PM–03:25 PM | $80,654.99 | $80,534.69 | -0.149% | Taas 6¢ · Baba 94¢ | Baba |
| #14890 | Nob 4 03:15 PM–03:20 PM | $80,745.05 | $80,654.99 | -0.112% | Taas 15¢ · Baba 85¢ | Baba |
| #14889 | Nob 4 03:10 PM–03:15 PM | $80,486.56 | $80,745.05 | +0.321% | Taas 95¢ · Baba 5¢ | Taas |
| #14888 | Nob 4 03:05 PM–03:10 PM | $80,067.25 | $80,486.56 | +0.524% | Taas 95¢ · Baba 5¢ | Taas |
| #14887 | Nob 4 03:00 PM–03:05 PM | $79,236.59 | $80,067.25 | +1.048% | Taas 95¢ · Baba 5¢ | Taas |
| #14886 | Nob 4 02:55 PM–03:00 PM | $79,118.62 | $79,236.59 | +0.149% | Taas 95¢ · Baba 5¢ | Taas |
| #14885 | Nob 4 02:50 PM–02:55 PM | $79,482.22 | $79,118.62 | -0.457% | Taas 5¢ · Baba 95¢ | Baba |
| #14884 | Nob 4 02:45 PM–02:50 PM | $79,356.32 | $79,482.22 | +0.159% | Taas 72¢ · Baba 28¢ | Taas |
| #14883 | Nob 4 02:40 PM–02:45 PM | $78,607.83 | $79,356.32 | +0.952% | Taas 95¢ · Baba 5¢ | Taas |
| #14882 | Nob 4 02:35 PM–02:40 PM | $78,458.92 | $78,607.83 | +0.190% | Taas 92¢ · Baba 8¢ | Taas |
| #14881 | Nob 4 02:30 PM–02:35 PM | $78,206.20 | $78,458.92 | +0.323% | Taas 95¢ · Baba 5¢ | Taas |
| #14880 | Nob 4 02:25 PM–02:30 PM | $78,275.39 | $78,206.20 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #14879 | Nob 4 02:20 PM–02:25 PM | $78,264.08 | $78,275.39 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #14878 | Nob 4 02:15 PM–02:20 PM | $78,250.42 | $78,264.08 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #14877 | Nob 4 02:10 PM–02:15 PM | $78,190.04 | $78,250.42 | +0.077% | Taas 77¢ · Baba 23¢ | Taas |
| #14876 | Nob 4 02:05 PM–02:10 PM | $78,210.42 | $78,190.04 | -0.026% | Taas 94¢ · Baba 6¢ | Baba |
| #14875 | Nob 4 02:00 PM–02:05 PM | $78,256.57 | $78,210.42 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #14874 | Nob 4 01:55 PM–02:00 PM | $78,263.52 | $78,256.57 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #14873 | Nob 4 01:50 PM–01:55 PM | $78,280.24 | $78,263.52 | -0.021% | Taas 7¢ · Baba 93¢ | Baba |
| #14872 | Nob 4 01:45 PM–01:50 PM | $78,291.39 | $78,280.24 | -0.014% | Taas 11¢ · Baba 89¢ | Baba |
| #14871 | Nob 4 01:40 PM–01:45 PM | $78,269.01 | $78,291.39 | +0.029% | Taas 5¢ · Baba 95¢ | Taas |
| #14870 | Nob 4 01:35 PM–01:40 PM | $78,246.97 | $78,269.01 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #14869 | Nob 4 01:30 PM–01:35 PM | $78,360.01 | $78,246.97 | -0.144% | Taas 5¢ · Baba 95¢ | Baba |
| #14868 | Nob 4 01:25 PM–01:30 PM | $78,280.49 | $78,360.01 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #14867 | Nob 4 01:20 PM–01:25 PM | $78,267.28 | $78,280.49 | +0.017% | Taas 82¢ · Baba 18¢ | Taas |
| #14866 | Nob 4 01:15 PM–01:20 PM | $78,282.82 | $78,267.28 | -0.020% | Taas 6¢ · Baba 94¢ | Baba |
| #14865 | Nob 4 01:10 PM–01:15 PM | $78,251.79 | $78,282.82 | +0.040% | Taas 91¢ · Baba 9¢ | Taas |
| #14864 | Nob 4 01:05 PM–01:10 PM | $78,235.36 | $78,251.79 | +0.021% | Taas 74¢ · Baba 26¢ | Taas |
| #14863 | Nob 4 01:00 PM–01:05 PM | $78,189.70 | $78,235.36 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #14862 | Nob 4 12:55 PM–01:00 PM | $78,057.83 | $78,189.70 | +0.169% | Taas 93¢ · Baba 7¢ | Taas |
| #14861 | Nob 4 12:50 PM–12:55 PM | $78,196.31 | $78,057.83 | -0.177% | Taas 5¢ · Baba 95¢ | Baba |
| #14860 | Nob 4 12:45 PM–12:50 PM | $78,169.81 | $78,196.31 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #14859 | Nob 4 12:40 PM–12:45 PM | $78,146.33 | $78,169.81 | +0.030% | Taas 93¢ · Baba 7¢ | Taas |
| #14858 | Nob 4 12:35 PM–12:40 PM | $78,161.35 | $78,146.33 | -0.019% | Taas 7¢ · Baba 93¢ | Baba |
| #14857 | Nob 4 12:30 PM–12:35 PM | $78,175.78 | $78,161.35 | -0.018% | Taas 8¢ · Baba 92¢ | Baba |
| #14856 | Nob 4 12:25 PM–12:30 PM | $78,044.41 | $78,175.78 | +0.168% | Taas 95¢ · Baba 5¢ | Taas |
| #14855 | Nob 4 12:20 PM–12:25 PM | $78,164.18 | $78,044.41 | -0.153% | Taas 8¢ · Baba 92¢ | Baba |
| #14854 | Nob 4 12:15 PM–12:20 PM | $77,967.41 | $78,164.18 | +0.252% | Taas 95¢ · Baba 5¢ | Taas |
| #14853 | Nob 4 12:10 PM–12:15 PM | $78,069.98 | $77,967.41 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #14852 | Nob 4 12:05 PM–12:10 PM | $78,179.02 | $78,069.98 | -0.139% | Taas 6¢ · Baba 94¢ | Baba |
| #14851 | Nob 4 12:00 PM–12:05 PM | $78,373.62 | $78,179.02 | -0.248% | Taas 5¢ · Baba 95¢ | Baba |
| #14850 | Nob 4 11:55 AM–12:00 PM | $78,514.68 | $78,373.62 | -0.180% | Taas 5¢ · Baba 95¢ | Baba |
| #14849 | Nob 4 11:50 AM–11:55 AM | $78,555.42 | $78,514.68 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #14848 | Nob 4 11:45 AM–11:50 AM | $78,556.58 | $78,555.42 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #14847 | Nob 4 11:40 AM–11:45 AM | $78,522.80 | $78,556.58 | +0.043% | Taas 48¢ · Baba 52¢ | Taas |
| #14846 | Nob 4 11:35 AM–11:40 AM | $78,582.35 | $78,522.80 | -0.076% | Taas 41¢ · Baba 59¢ | Baba |
| #14845 | Nob 4 11:30 AM–11:35 AM | $78,563.30 | $78,582.35 | +0.024% | Taas 53¢ · Baba 47¢ | Taas |
| #14844 | Nob 4 11:25 AM–11:30 AM | $78,516.79 | $78,563.30 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #14843 | Nob 4 11:20 AM–11:25 AM | $78,537.81 | $78,516.79 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #14842 | Nob 4 11:15 AM–11:20 AM | $78,499.16 | $78,537.81 | +0.049% | Taas 93¢ · Baba 7¢ | Taas |
| #14841 | Nob 4 11:10 AM–11:15 AM | $78,526.40 | $78,499.16 | -0.035% | Taas 92¢ · Baba 8¢ | Baba |
| #14840 | Nob 4 11:05 AM–11:10 AM | $78,454.82 | $78,526.40 | +0.091% | Taas 94¢ · Baba 6¢ | Taas |
| #14839 | Nob 4 11:00 AM–11:05 AM | $78,490.26 | $78,454.82 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #14838 | Nob 4 10:55 AM–11:00 AM | $78,465.71 | $78,490.26 | +0.031% | Taas 92¢ · Baba 8¢ | Taas |
| #14837 | Nob 4 10:50 AM–10:55 AM | $78,427.89 | $78,465.71 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #14836 | Nob 4 10:45 AM–10:50 AM | $78,411.36 | $78,427.89 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #14835 | Nob 4 10:40 AM–10:45 AM | $78,414.04 | $78,411.36 | -0.003% | Taas 94¢ · Baba 6¢ | Baba |
| #14834 | Nob 4 10:35 AM–10:40 AM | $78,537.44 | $78,414.04 | -0.157% | Taas 6¢ · Baba 94¢ | Baba |
| #14833 | Nob 4 10:30 AM–10:35 AM | $78,493.03 | $78,537.44 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.