Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 57
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #12371–#12470, mula Okt 26 09:20 PM hanggang Okt 27 05:40 AM UTC.
Nanalo ang paborito
91/100 · 91%
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.060%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #12470 | Okt 27 05:35 AM–05:40 AM | $79,680.57 | $79,737.22 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #12469 | Okt 27 05:30 AM–05:35 AM | $79,652.41 | $79,680.57 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #12468 | Okt 27 05:25 AM–05:30 AM | $79,675.87 | $79,652.41 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #12467 | Okt 27 05:20 AM–05:25 AM | $79,737.83 | $79,675.87 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #12466 | Okt 27 05:15 AM–05:20 AM | $79,666.39 | $79,737.83 | +0.090% | Taas 93¢ · Baba 7¢ | Taas |
| #12465 | Okt 27 05:10 AM–05:15 AM | $79,620.73 | $79,666.39 | +0.057% | Taas 96¢ · Baba 4¢ | Taas |
| #12464 | Okt 27 05:05 AM–05:10 AM | $79,725.99 | $79,620.73 | -0.132% | Taas 5¢ · Baba 95¢ | Baba |
| #12463 | Okt 27 05:00 AM–05:05 AM | $79,607.24 | $79,725.99 | +0.149% | Taas 95¢ · Baba 5¢ | Taas |
| #12462 | Okt 27 04:55 AM–05:00 AM | $79,532.52 | $79,607.24 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #12461 | Okt 27 04:50 AM–04:55 AM | $79,563.78 | $79,532.52 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #12460 | Okt 27 04:45 AM–04:50 AM | $79,507.46 | $79,563.78 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #12459 | Okt 27 04:40 AM–04:45 AM | $79,530.15 | $79,507.46 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #12458 | Okt 27 04:35 AM–04:40 AM | $79,591.70 | $79,530.15 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #12457 | Okt 27 04:30 AM–04:35 AM | $79,596.10 | $79,591.70 | -0.006% | Taas 24¢ · Baba 76¢ | Baba |
| #12456 | Okt 27 04:25 AM–04:30 AM | $79,625.44 | $79,596.10 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #12455 | Okt 27 04:20 AM–04:25 AM | $79,675.22 | $79,625.44 | -0.062% | Taas 11¢ · Baba 89¢ | Baba |
| #12454 | Okt 27 04:15 AM–04:20 AM | $79,690.02 | $79,675.22 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #12453 | Okt 27 04:10 AM–04:15 AM | $79,669.30 | $79,690.02 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #12452 | Okt 27 04:05 AM–04:10 AM | $79,673.09 | $79,669.30 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #12451 | Okt 27 04:00 AM–04:05 AM | $79,685.80 | $79,673.09 | -0.016% | Taas 95¢ · Baba 5¢ | Baba |
| #12450 | Okt 27 03:55 AM–04:00 AM | $79,672.37 | $79,685.80 | +0.017% | Taas 15¢ · Baba 85¢ | Taas |
| #12449 | Okt 27 03:50 AM–03:55 AM | $79,710.29 | $79,672.37 | -0.048% | Taas 6¢ · Baba 94¢ | Baba |
| #12448 | Okt 27 03:45 AM–03:50 AM | $79,786.01 | $79,710.29 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #12447 | Okt 27 03:40 AM–03:45 AM | $79,790.89 | $79,786.01 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #12446 | Okt 27 03:35 AM–03:40 AM | $79,765.68 | $79,790.89 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #12445 | Okt 27 03:30 AM–03:35 AM | $79,652.80 | $79,765.68 | +0.142% | Taas 94¢ · Baba 6¢ | Taas |
| #12444 | Okt 27 03:25 AM–03:30 AM | $79,623.10 | $79,652.80 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #12443 | Okt 27 03:20 AM–03:25 AM | $79,588.02 | $79,623.10 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #12442 | Okt 27 03:15 AM–03:20 AM | $79,547.93 | $79,588.02 | +0.050% | Taas 5¢ · Baba 95¢ | Taas |
| #12441 | Okt 27 03:10 AM–03:15 AM | $79,565.06 | $79,547.93 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #12440 | Okt 27 03:05 AM–03:10 AM | $79,593.69 | $79,565.06 | -0.036% | Taas 22¢ · Baba 78¢ | Baba |
| #12439 | Okt 27 03:00 AM–03:05 AM | $79,674.58 | $79,593.69 | -0.102% | Taas 6¢ · Baba 94¢ | Baba |
| #12438 | Okt 27 02:55 AM–03:00 AM | $79,760.70 | $79,674.58 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #12437 | Okt 27 02:50 AM–02:55 AM | $79,805.05 | $79,760.70 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #12436 | Okt 27 02:45 AM–02:50 AM | $79,804.98 | $79,805.05 | +0.000% | Taas 95¢ · Baba 5¢ | Taas |
| #12435 | Okt 27 02:40 AM–02:45 AM | $79,744.00 | $79,804.98 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #12434 | Okt 27 02:35 AM–02:40 AM | $79,771.31 | $79,744.00 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #12433 | Okt 27 02:30 AM–02:35 AM | $79,818.92 | $79,771.31 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #12432 | Okt 27 02:25 AM–02:30 AM | $79,940.61 | $79,818.92 | -0.152% | Taas 5¢ · Baba 95¢ | Baba |
| #12431 | Okt 27 02:20 AM–02:25 AM | $79,924.42 | $79,940.61 | +0.020% | Taas 5¢ · Baba 95¢ | Taas |
| #12430 | Okt 27 02:15 AM–02:20 AM | $79,940.19 | $79,924.42 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #12429 | Okt 27 02:10 AM–02:15 AM | $79,903.60 | $79,940.19 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #12428 | Okt 27 02:05 AM–02:10 AM | $79,868.55 | $79,903.60 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #12427 | Okt 27 02:00 AM–02:05 AM | $79,926.77 | $79,868.55 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #12426 | Okt 27 01:55 AM–02:00 AM | $79,930.84 | $79,926.77 | -0.005% | Taas 84¢ · Baba 16¢ | Baba |
| #12425 | Okt 27 01:50 AM–01:55 AM | $80,049.10 | $79,930.84 | -0.148% | Taas 5¢ · Baba 95¢ | Baba |
| #12424 | Okt 27 01:45 AM–01:50 AM | $80,151.90 | $80,049.10 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #12423 | Okt 27 01:40 AM–01:45 AM | $80,094.21 | $80,151.90 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #12422 | Okt 27 01:35 AM–01:40 AM | $79,964.63 | $80,094.21 | +0.162% | Taas 95¢ · Baba 5¢ | Taas |
| #12421 | Okt 27 01:30 AM–01:35 AM | $80,040.14 | $79,964.63 | -0.094% | Taas 9¢ · Baba 91¢ | Baba |
| #12420 | Okt 27 01:25 AM–01:30 AM | $79,900.01 | $80,040.14 | +0.175% | Taas 95¢ · Baba 5¢ | Taas |
| #12419 | Okt 27 01:20 AM–01:25 AM | $80,098.25 | $79,900.01 | -0.247% | Taas 5¢ · Baba 95¢ | Baba |
| #12418 | Okt 27 01:15 AM–01:20 AM | $80,186.35 | $80,098.25 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #12417 | Okt 27 01:10 AM–01:15 AM | $80,143.50 | $80,186.35 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #12416 | Okt 27 01:05 AM–01:10 AM | $80,110.02 | $80,143.50 | +0.042% | Taas 93¢ · Baba 7¢ | Taas |
| #12415 | Okt 27 01:00 AM–01:05 AM | $80,080.77 | $80,110.02 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #12414 | Okt 27 12:55 AM–01:00 AM | $80,143.96 | $80,080.77 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #12413 | Okt 27 12:50 AM–12:55 AM | $80,096.31 | $80,143.96 | +0.059% | Taas 88¢ · Baba 12¢ | Taas |
| #12412 | Okt 27 12:45 AM–12:50 AM | $80,133.78 | $80,096.31 | -0.047% | Taas 6¢ · Baba 94¢ | Baba |
| #12411 | Okt 27 12:40 AM–12:45 AM | $80,236.70 | $80,133.78 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #12410 | Okt 27 12:35 AM–12:40 AM | $80,135.99 | $80,182.49 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #12409 | Okt 27 12:30 AM–12:35 AM | $80,135.80 | $80,135.99 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #12408 | Okt 27 12:25 AM–12:30 AM | $80,119.99 | $80,135.80 | +0.020% | Taas 85¢ · Baba 15¢ | Taas |
| #12407 | Okt 27 12:20 AM–12:25 AM | $80,083.82 | $80,119.99 | +0.045% | Taas 91¢ · Baba 9¢ | Taas |
| #12406 | Okt 27 12:15 AM–12:20 AM | $80,088.30 | $80,083.82 | -0.006% | Taas 10¢ · Baba 90¢ | Baba |
| #12405 | Okt 27 12:10 AM–12:15 AM | $80,124.12 | $80,088.30 | -0.045% | Taas 95¢ · Baba 5¢ | Baba |
| #12404 | Okt 27 12:05 AM–12:10 AM | $80,054.19 | $80,124.12 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #12403 | Okt 27 12:00 AM–12:05 AM | $80,008.79 | $80,054.19 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #12402 | Okt 26 11:55 PM–12:00 AM | $79,962.90 | $80,008.79 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #12401 | Okt 26 11:50 PM–11:55 PM | $79,975.69 | $79,962.90 | -0.016% | Taas 19¢ · Baba 81¢ | Baba |
| #12400 | Okt 26 11:45 PM–11:50 PM | $80,004.90 | $79,975.69 | -0.037% | Taas 26¢ · Baba 74¢ | Baba |
| #12399 | Okt 26 11:40 PM–11:45 PM | $80,005.25 | $80,004.90 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #12398 | Okt 26 11:35 PM–11:40 PM | $79,991.71 | $80,005.25 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #12397 | Okt 26 11:30 PM–11:35 PM | $79,940.36 | $79,991.71 | +0.064% | Taas 50¢ · Baba 50¢ | Taas |
| #12396 | Okt 26 11:25 PM–11:30 PM | $79,819.10 | $79,940.36 | +0.152% | Taas 95¢ · Baba 5¢ | Taas |
| #12395 | Okt 26 11:20 PM–11:25 PM | $79,800.18 | $79,819.10 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #12394 | Okt 26 11:15 PM–11:20 PM | $79,741.87 | $79,800.18 | +0.073% | Taas 96¢ · Baba 4¢ | Taas |
| #12393 | Okt 26 11:10 PM–11:15 PM | $79,730.53 | $79,741.87 | +0.014% | Taas 94¢ · Baba 6¢ | Taas |
| #12392 | Okt 26 11:05 PM–11:10 PM | $79,617.00 | $79,730.53 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #12391 | Okt 26 11:00 PM–11:05 PM | $79,864.87 | $79,617.00 | -0.310% | Taas 5¢ · Baba 95¢ | Baba |
| #12390 | Okt 26 10:55 PM–11:00 PM | $79,836.44 | $79,864.87 | +0.036% | Taas 94¢ · Baba 6¢ | Taas |
| #12389 | Okt 26 10:50 PM–10:55 PM | $79,883.61 | $79,836.44 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #12388 | Okt 26 10:45 PM–10:50 PM | $79,872.60 | $79,883.61 | +0.014% | Taas 94¢ · Baba 6¢ | Taas |
| #12387 | Okt 26 10:40 PM–10:45 PM | $79,827.05 | $79,872.60 | +0.057% | Taas 94¢ · Baba 6¢ | Taas |
| #12386 | Okt 26 10:35 PM–10:40 PM | $79,813.60 | $79,827.05 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #12385 | Okt 26 10:30 PM–10:35 PM | $79,847.82 | $79,813.60 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #12384 | Okt 26 10:25 PM–10:30 PM | $79,867.85 | $79,847.82 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #12383 | Okt 26 10:20 PM–10:25 PM | $79,862.59 | $79,867.85 | +0.007% | Taas 9¢ · Baba 91¢ | Taas |
| #12382 | Okt 26 10:15 PM–10:20 PM | $79,856.33 | $79,862.59 | +0.008% | Taas 94¢ · Baba 6¢ | Taas |
| #12381 | Okt 26 10:10 PM–10:15 PM | $79,922.22 | $79,856.33 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #12380 | Okt 26 10:05 PM–10:10 PM | $79,913.41 | $79,922.22 | +0.011% | Taas 6¢ · Baba 94¢ | Taas |
| #12379 | Okt 26 10:00 PM–10:05 PM | $79,964.94 | $79,913.41 | -0.064% | Taas 11¢ · Baba 89¢ | Baba |
| #12378 | Okt 26 09:55 PM–10:00 PM | $79,975.72 | $79,964.94 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #12377 | Okt 26 09:50 PM–09:55 PM | $80,058.51 | $79,975.72 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #12376 | Okt 26 09:45 PM–09:50 PM | $79,991.47 | $80,058.51 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #12375 | Okt 26 09:40 PM–09:45 PM | $80,000.23 | $79,991.47 | -0.011% | Taas 8¢ · Baba 92¢ | Baba |
| #12374 | Okt 26 09:35 PM–09:40 PM | $79,945.20 | $80,000.23 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #12373 | Okt 26 09:30 PM–09:35 PM | $79,930.55 | $79,945.20 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #12372 | Okt 26 09:25 PM–09:30 PM | $79,892.37 | $79,930.55 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #12371 | Okt 26 09:20 PM–09:25 PM | $79,878.52 | $79,892.37 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.