Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 59
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #12175–#12274, mula Okt 26 05:00 AM hanggang Okt 26 01:20 PM UTC.
Nanalo ang paborito
84/100 · 84%
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.068%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #12274 | Okt 26 01:15 PM–01:20 PM | $80,031.82 | $80,027.47 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #12273 | Okt 26 01:10 PM–01:15 PM | $80,068.73 | $80,031.82 | -0.046% | Taas 4¢ · Baba 96¢ | Baba |
| #12272 | Okt 26 01:05 PM–01:10 PM | $80,048.25 | $80,068.73 | +0.026% | Taas 90¢ · Baba 10¢ | Taas |
| #12271 | Okt 26 01:00 PM–01:05 PM | $80,204.75 | $80,048.25 | -0.195% | Taas 5¢ · Baba 95¢ | Baba |
| #12270 | Okt 26 12:55 PM–01:00 PM | $80,265.12 | $80,204.75 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #12269 | Okt 26 12:50 PM–12:55 PM | $80,241.10 | $80,265.12 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #12268 | Okt 26 12:45 PM–12:50 PM | $80,223.61 | $80,241.10 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #12267 | Okt 26 12:40 PM–12:45 PM | $80,206.57 | $80,223.61 | +0.021% | Taas 8¢ · Baba 92¢ | Taas |
| #12266 | Okt 26 12:35 PM–12:40 PM | $80,395.72 | $80,206.57 | -0.235% | Taas 6¢ · Baba 94¢ | Baba |
| #12265 | Okt 26 12:30 PM–12:35 PM | $80,371.20 | $80,395.72 | +0.031% | Taas 88¢ · Baba 12¢ | Taas |
| #12264 | Okt 26 12:25 PM–12:30 PM | $80,246.18 | $80,371.20 | +0.156% | Taas 93¢ · Baba 7¢ | Taas |
| #12263 | Okt 26 12:20 PM–12:25 PM | $80,162.12 | $80,246.18 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #12262 | Okt 26 12:15 PM–12:20 PM | $80,259.59 | $80,162.12 | -0.121% | Taas 5¢ · Baba 95¢ | Baba |
| #12261 | Okt 26 12:10 PM–12:15 PM | $80,182.92 | $80,259.59 | +0.096% | Taas 92¢ · Baba 8¢ | Taas |
| #12260 | Okt 26 12:05 PM–12:10 PM | $80,192.75 | $80,182.92 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #12259 | Okt 26 12:00 PM–12:05 PM | $80,284.10 | $80,192.75 | -0.114% | Taas 6¢ · Baba 94¢ | Baba |
| #12258 | Okt 26 11:55 AM–12:00 PM | $80,347.22 | $80,284.10 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #12257 | Okt 26 11:50 AM–11:55 AM | $80,209.55 | $80,347.22 | +0.172% | Taas 95¢ · Baba 5¢ | Taas |
| #12256 | Okt 26 11:45 AM–11:50 AM | $80,249.06 | $80,209.55 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #12255 | Okt 26 11:40 AM–11:45 AM | $80,287.48 | $80,249.06 | -0.048% | Taas 91¢ · Baba 9¢ | Baba |
| #12254 | Okt 26 11:35 AM–11:40 AM | $80,228.49 | $80,287.48 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #12253 | Okt 26 11:30 AM–11:35 AM | $80,216.06 | $80,228.49 | +0.015% | Taas 6¢ · Baba 94¢ | Taas |
| #12252 | Okt 26 11:25 AM–11:30 AM | $80,221.90 | $80,216.06 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #12251 | Okt 26 11:20 AM–11:25 AM | $80,166.75 | $80,221.90 | +0.069% | Taas 53¢ · Baba 47¢ | Taas |
| #12250 | Okt 26 11:15 AM–11:20 AM | $80,141.26 | $80,166.75 | +0.032% | Taas 85¢ · Baba 15¢ | Taas |
| #12249 | Okt 26 11:10 AM–11:15 AM | $80,154.14 | $80,141.26 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #12248 | Okt 26 11:05 AM–11:10 AM | $80,206.57 | $80,154.14 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #12247 | Okt 26 11:00 AM–11:05 AM | $80,239.82 | $80,206.57 | -0.041% | Taas 21¢ · Baba 79¢ | Baba |
| #12246 | Okt 26 10:55 AM–11:00 AM | $80,310.59 | $80,239.82 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #12245 | Okt 26 10:50 AM–10:55 AM | $80,301.71 | $80,310.59 | +0.011% | Taas 96¢ · Baba 4¢ | Taas |
| #12244 | Okt 26 10:45 AM–10:50 AM | $80,314.23 | $80,301.71 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #12243 | Okt 26 10:40 AM–10:45 AM | $80,340.81 | $80,314.23 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #12242 | Okt 26 10:35 AM–10:40 AM | $80,325.30 | $80,340.81 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #12241 | Okt 26 10:30 AM–10:35 AM | $80,288.10 | $80,325.30 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #12240 | Okt 26 10:25 AM–10:30 AM | $80,302.93 | $80,288.10 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #12239 | Okt 26 10:20 AM–10:25 AM | $80,313.62 | $80,302.93 | -0.013% | Taas 70¢ · Baba 30¢ | Baba |
| #12238 | Okt 26 10:15 AM–10:20 AM | $80,328.23 | $80,313.62 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #12237 | Okt 26 10:10 AM–10:15 AM | $80,347.30 | $80,328.23 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #12236 | Okt 26 10:05 AM–10:10 AM | $80,365.82 | $80,347.30 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #12235 | Okt 26 10:00 AM–10:05 AM | $80,422.23 | $80,365.82 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #12234 | Okt 26 09:55 AM–10:00 AM | $80,405.33 | $80,422.23 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #12233 | Okt 26 09:50 AM–09:55 AM | $80,430.29 | $80,405.33 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #12232 | Okt 26 09:45 AM–09:50 AM | $80,425.22 | $80,430.29 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #12231 | Okt 26 09:40 AM–09:45 AM | $80,380.03 | $80,425.22 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #12230 | Okt 26 09:35 AM–09:40 AM | $80,399.03 | $80,380.03 | -0.024% | Taas 95¢ · Baba 5¢ | Baba |
| #12229 | Okt 26 09:30 AM–09:35 AM | $80,405.40 | $80,399.03 | -0.008% | Taas 4¢ · Baba 96¢ | Baba |
| #12228 | Okt 26 09:25 AM–09:30 AM | $80,375.19 | $80,405.40 | +0.038% | Taas 94¢ · Baba 6¢ | Taas |
| #12227 | Okt 26 09:20 AM–09:25 AM | $80,367.28 | $80,375.19 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #12226 | Okt 26 09:15 AM–09:20 AM | $80,114.66 | $80,367.28 | +0.315% | Taas 95¢ · Baba 5¢ | Taas |
| #12225 | Okt 26 09:10 AM–09:15 AM | $80,172.11 | $80,114.66 | -0.072% | Taas 6¢ · Baba 94¢ | Baba |
| #12224 | Okt 26 09:05 AM–09:10 AM | $80,104.04 | $80,172.11 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #12223 | Okt 26 09:00 AM–09:05 AM | $80,114.58 | $80,104.04 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #12222 | Okt 26 08:55 AM–09:00 AM | $80,191.24 | $80,114.58 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #12221 | Okt 26 08:50 AM–08:55 AM | $80,250.28 | $80,191.24 | -0.074% | Taas 7¢ · Baba 93¢ | Baba |
| #12220 | Okt 26 08:45 AM–08:50 AM | $80,189.88 | $80,250.28 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #12219 | Okt 26 08:40 AM–08:45 AM | $80,177.18 | $80,189.88 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #12218 | Okt 26 08:35 AM–08:40 AM | $80,030.00 | $80,177.18 | +0.184% | Taas 95¢ · Baba 5¢ | Taas |
| #12217 | Okt 26 08:30 AM–08:35 AM | $80,088.20 | $80,030.00 | -0.073% | Taas 95¢ · Baba 5¢ | Baba |
| #12216 | Okt 26 08:25 AM–08:30 AM | $79,915.30 | $80,088.20 | +0.216% | Taas 95¢ · Baba 5¢ | Taas |
| #12215 | Okt 26 08:20 AM–08:25 AM | $79,792.65 | $79,915.30 | +0.154% | Taas 93¢ · Baba 7¢ | Taas |
| #12214 | Okt 26 08:15 AM–08:20 AM | $79,617.84 | $79,792.65 | +0.220% | Taas 95¢ · Baba 5¢ | Taas |
| #12213 | Okt 26 08:10 AM–08:15 AM | $79,740.11 | $79,617.84 | -0.153% | Taas 5¢ · Baba 95¢ | Baba |
| #12212 | Okt 26 08:05 AM–08:10 AM | $79,727.76 | $79,740.11 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #12211 | Okt 26 08:00 AM–08:05 AM | $79,914.17 | $79,727.76 | -0.233% | Taas 6¢ · Baba 94¢ | Baba |
| #12210 | Okt 26 07:55 AM–08:00 AM | $79,918.38 | $79,914.17 | -0.005% | Taas 96¢ · Baba 4¢ | Baba |
| #12209 | Okt 26 07:50 AM–07:55 AM | $79,998.88 | $79,918.38 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #12208 | Okt 26 07:45 AM–07:50 AM | $79,994.71 | $79,998.88 | +0.005% | Taas 40¢ · Baba 60¢ | Taas |
| #12207 | Okt 26 07:40 AM–07:45 AM | $79,882.71 | $79,994.06 | +0.139% | Taas 95¢ · Baba 5¢ | Taas |
| #12206 | Okt 26 07:35 AM–07:40 AM | $79,912.51 | $79,882.71 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #12205 | Okt 26 07:30 AM–07:35 AM | $79,899.96 | $79,912.51 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #12204 | Okt 26 07:25 AM–07:30 AM | $79,993.85 | $79,899.96 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #12203 | Okt 26 07:20 AM–07:25 AM | $79,961.34 | $79,993.85 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #12202 | Okt 26 07:15 AM–07:20 AM | $79,985.23 | $79,961.34 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #12201 | Okt 26 07:10 AM–07:15 AM | $80,007.69 | $79,985.23 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #12200 | Okt 26 07:05 AM–07:10 AM | $80,041.04 | $80,007.69 | -0.042% | Taas 7¢ · Baba 93¢ | Baba |
| #12199 | Okt 26 07:00 AM–07:05 AM | $80,001.00 | $80,041.04 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #12198 | Okt 26 06:55 AM–07:00 AM | $79,907.97 | $80,001.00 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #12197 | Okt 26 06:50 AM–06:55 AM | $79,922.66 | $79,907.97 | -0.018% | Taas 27¢ · Baba 73¢ | Baba |
| #12196 | Okt 26 06:45 AM–06:50 AM | $79,855.79 | $79,922.66 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #12195 | Okt 26 06:40 AM–06:45 AM | $79,911.88 | $79,855.79 | -0.070% | Taas 11¢ · Baba 89¢ | Baba |
| #12194 | Okt 26 06:35 AM–06:40 AM | $79,880.17 | $79,911.88 | +0.040% | Taas 8¢ · Baba 92¢ | Taas |
| #12193 | Okt 26 06:30 AM–06:35 AM | $79,845.58 | $79,880.17 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #12192 | Okt 26 06:25 AM–06:30 AM | $79,916.47 | $79,845.58 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #12191 | Okt 26 06:20 AM–06:25 AM | $80,026.45 | $79,916.47 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #12190 | Okt 26 06:15 AM–06:20 AM | $79,966.94 | $80,026.45 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #12189 | Okt 26 06:10 AM–06:15 AM | $79,945.96 | $79,966.94 | +0.026% | Taas 93¢ · Baba 7¢ | Taas |
| #12188 | Okt 26 06:05 AM–06:10 AM | $80,074.85 | $79,945.96 | -0.161% | Taas 5¢ · Baba 95¢ | Baba |
| #12187 | Okt 26 06:00 AM–06:05 AM | $80,145.23 | $80,074.85 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #12186 | Okt 26 05:55 AM–06:00 AM | $80,072.73 | $80,145.23 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #12185 | Okt 26 05:50 AM–05:55 AM | $80,136.84 | $80,072.73 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #12184 | Okt 26 05:45 AM–05:50 AM | $80,102.36 | $80,136.84 | +0.043% | Taas 94¢ · Baba 6¢ | Taas |
| #12183 | Okt 26 05:40 AM–05:45 AM | $80,092.17 | $80,102.36 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #12182 | Okt 26 05:35 AM–05:40 AM | $80,057.48 | $80,092.17 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #12181 | Okt 26 05:30 AM–05:35 AM | $80,036.47 | $80,057.48 | +0.026% | Taas 16¢ · Baba 84¢ | Taas |
| #12180 | Okt 26 05:25 AM–05:30 AM | $80,062.69 | $80,036.47 | -0.033% | Taas 95¢ · Baba 5¢ | Baba |
| #12179 | Okt 26 05:20 AM–05:25 AM | $79,975.09 | $80,062.69 | +0.110% | Taas 92¢ · Baba 8¢ | Taas |
| #12178 | Okt 26 05:15 AM–05:20 AM | $80,024.39 | $79,975.09 | -0.062% | Taas 6¢ · Baba 94¢ | Baba |
| #12177 | Okt 26 05:10 AM–05:15 AM | $79,954.73 | $80,024.39 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #12176 | Okt 26 05:05 AM–05:10 AM | $80,015.93 | $79,954.73 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #12175 | Okt 26 05:00 AM–05:05 AM | $80,004.95 | $80,015.93 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.