Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 62
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #11880–#11979, mula Okt 25 04:25 AM hanggang Okt 25 12:45 PM UTC.
Nanalo ang paborito
88/100 · 88%
Tumaas
43 · 43%
Bumaba
57 · 57%
Karaniwang galaw
0.050%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #11979 | Okt 25 12:40 PM–12:45 PM | $80,321.79 | $80,305.70 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #11978 | Okt 25 12:35 PM–12:40 PM | $80,241.00 | $80,321.79 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #11977 | Okt 25 12:30 PM–12:35 PM | $80,227.79 | $80,241.00 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #11976 | Okt 25 12:25 PM–12:30 PM | $80,312.26 | $80,227.79 | -0.105% | Taas 6¢ · Baba 94¢ | Baba |
| #11975 | Okt 25 12:20 PM–12:25 PM | $80,332.87 | $80,312.26 | -0.026% | Taas 7¢ · Baba 93¢ | Baba |
| #11974 | Okt 25 12:15 PM–12:20 PM | $80,354.68 | $80,332.87 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #11973 | Okt 25 12:10 PM–12:15 PM | $80,402.52 | $80,354.68 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #11972 | Okt 25 12:05 PM–12:10 PM | $80,432.09 | $80,402.52 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #11971 | Okt 25 12:00 PM–12:05 PM | $80,476.81 | $80,432.09 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #11970 | Okt 25 11:55 AM–12:00 PM | $80,525.18 | $80,476.81 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #11969 | Okt 25 11:50 AM–11:55 AM | $80,466.10 | $80,525.18 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #11968 | Okt 25 11:45 AM–11:50 AM | $80,427.50 | $80,466.10 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #11967 | Okt 25 11:40 AM–11:45 AM | $80,302.69 | $80,427.50 | +0.155% | Taas 95¢ · Baba 5¢ | Taas |
| #11966 | Okt 25 11:35 AM–11:40 AM | $80,282.98 | $80,302.69 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #11965 | Okt 25 11:30 AM–11:35 AM | $80,302.70 | $80,282.98 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #11964 | Okt 25 11:25 AM–11:30 AM | $80,317.40 | $80,302.70 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #11963 | Okt 25 11:20 AM–11:25 AM | $80,335.85 | $80,317.40 | -0.023% | Taas 81¢ · Baba 19¢ | Baba |
| #11962 | Okt 25 11:15 AM–11:20 AM | $80,228.00 | $80,335.85 | +0.134% | Taas 95¢ · Baba 5¢ | Taas |
| #11961 | Okt 25 11:10 AM–11:15 AM | $80,194.94 | $80,228.00 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #11960 | Okt 25 11:05 AM–11:10 AM | $80,315.34 | $80,194.94 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #11959 | Okt 25 11:00 AM–11:05 AM | $80,175.90 | $80,315.34 | +0.174% | Taas 95¢ · Baba 5¢ | Taas |
| #11958 | Okt 25 10:55 AM–11:00 AM | $80,124.22 | $80,175.90 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #11957 | Okt 25 10:50 AM–10:55 AM | $80,138.62 | $80,124.22 | -0.018% | Taas 94¢ · Baba 6¢ | Baba |
| #11956 | Okt 25 10:45 AM–10:50 AM | $80,218.87 | $80,138.62 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #11955 | Okt 25 10:40 AM–10:45 AM | $80,221.71 | $80,218.87 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #11954 | Okt 25 10:35 AM–10:40 AM | $80,199.64 | $80,221.71 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #11953 | Okt 25 10:30 AM–10:35 AM | $80,233.67 | $80,199.64 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #11952 | Okt 25 10:25 AM–10:30 AM | $80,252.20 | $80,233.67 | -0.023% | Taas 24¢ · Baba 76¢ | Baba |
| #11951 | Okt 25 10:20 AM–10:25 AM | $80,275.45 | $80,252.20 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #11950 | Okt 25 10:15 AM–10:20 AM | $80,292.08 | $80,275.45 | -0.021% | Taas 7¢ · Baba 93¢ | Baba |
| #11949 | Okt 25 10:10 AM–10:15 AM | $80,266.06 | $80,292.08 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #11948 | Okt 25 10:05 AM–10:10 AM | $80,244.76 | $80,266.06 | +0.027% | Taas 85¢ · Baba 15¢ | Taas |
| #11947 | Okt 25 10:00 AM–10:05 AM | $80,224.13 | $80,244.76 | +0.026% | Taas 25¢ · Baba 75¢ | Taas |
| #11946 | Okt 25 09:55 AM–10:00 AM | $80,217.07 | $80,224.13 | +0.009% | Taas 88¢ · Baba 12¢ | Taas |
| #11945 | Okt 25 09:50 AM–09:55 AM | $80,184.15 | $80,217.07 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #11944 | Okt 25 09:45 AM–09:50 AM | $80,163.48 | $80,184.15 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #11943 | Okt 25 09:40 AM–09:45 AM | $80,101.40 | $80,163.48 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #11942 | Okt 25 09:35 AM–09:40 AM | $80,104.05 | $80,101.40 | -0.003% | Taas 95¢ · Baba 5¢ | Baba |
| #11941 | Okt 25 09:30 AM–09:35 AM | $80,068.88 | $80,104.05 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #11940 | Okt 25 09:25 AM–09:30 AM | $80,146.94 | $80,068.88 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #11939 | Okt 25 09:20 AM–09:25 AM | $80,007.96 | $80,146.94 | +0.174% | Taas 95¢ · Baba 5¢ | Taas |
| #11938 | Okt 25 09:15 AM–09:20 AM | $80,071.81 | $80,007.96 | -0.080% | Taas 6¢ · Baba 94¢ | Baba |
| #11937 | Okt 25 09:10 AM–09:15 AM | $80,302.38 | $80,071.81 | -0.287% | Taas 6¢ · Baba 94¢ | Baba |
| #11936 | Okt 25 09:05 AM–09:10 AM | $80,299.71 | $80,302.38 | +0.003% | Taas 10¢ · Baba 90¢ | Taas |
| #11935 | Okt 25 09:00 AM–09:05 AM | $80,300.00 | $80,299.71 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #11934 | Okt 25 08:55 AM–09:00 AM | $80,267.84 | $80,300.00 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #11933 | Okt 25 08:50 AM–08:55 AM | $80,355.79 | $80,267.84 | -0.109% | Taas 5¢ · Baba 95¢ | Baba |
| #11932 | Okt 25 08:45 AM–08:50 AM | $80,385.00 | $80,355.79 | -0.036% | Taas 76¢ · Baba 24¢ | Baba |
| #11931 | Okt 25 08:40 AM–08:45 AM | $80,347.44 | $80,385.00 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #11930 | Okt 25 08:35 AM–08:40 AM | $80,324.00 | $80,347.44 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #11929 | Okt 25 08:30 AM–08:35 AM | $80,287.21 | $80,324.00 | +0.046% | Taas 93¢ · Baba 7¢ | Taas |
| #11928 | Okt 25 08:25 AM–08:30 AM | $80,398.27 | $80,287.21 | -0.138% | Taas 6¢ · Baba 94¢ | Baba |
| #11927 | Okt 25 08:20 AM–08:25 AM | $80,465.99 | $80,398.27 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #11926 | Okt 25 08:15 AM–08:20 AM | $80,513.70 | $80,465.99 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #11925 | Okt 25 08:10 AM–08:15 AM | $80,500.00 | $80,513.70 | +0.017% | Taas 76¢ · Baba 24¢ | Taas |
| #11924 | Okt 25 08:05 AM–08:10 AM | $80,538.92 | $80,500.00 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #11923 | Okt 25 08:00 AM–08:05 AM | $80,568.44 | $80,538.92 | -0.037% | Taas 6¢ · Baba 94¢ | Baba |
| #11922 | Okt 25 07:55 AM–08:00 AM | $80,579.58 | $80,568.44 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #11921 | Okt 25 07:50 AM–07:55 AM | $80,595.65 | $80,579.58 | -0.020% | Taas 85¢ · Baba 15¢ | Baba |
| #11920 | Okt 25 07:45 AM–07:50 AM | $80,597.57 | $80,595.65 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #11919 | Okt 25 07:40 AM–07:45 AM | $80,567.65 | $80,597.57 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #11918 | Okt 25 07:35 AM–07:40 AM | $80,518.39 | $80,567.65 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #11917 | Okt 25 07:30 AM–07:35 AM | $80,482.52 | $80,518.39 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
| #11916 | Okt 25 07:25 AM–07:30 AM | $80,493.93 | $80,482.52 | -0.014% | Taas 12¢ · Baba 88¢ | Baba |
| #11915 | Okt 25 07:20 AM–07:25 AM | $80,519.31 | $80,493.93 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #11914 | Okt 25 07:15 AM–07:20 AM | $80,517.21 | $80,519.31 | +0.003% | Taas 94¢ · Baba 6¢ | Taas |
| #11913 | Okt 25 07:10 AM–07:15 AM | $80,505.42 | $80,517.21 | +0.015% | Taas 94¢ · Baba 6¢ | Taas |
| #11912 | Okt 25 07:05 AM–07:10 AM | $80,463.49 | $80,505.42 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #11911 | Okt 25 07:00 AM–07:05 AM | $80,390.84 | $80,463.49 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #11910 | Okt 25 06:55 AM–07:00 AM | $80,386.52 | $80,390.84 | +0.005% | Taas 85¢ · Baba 15¢ | Taas |
| #11909 | Okt 25 06:50 AM–06:55 AM | $80,449.97 | $80,386.52 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #11908 | Okt 25 06:45 AM–06:50 AM | $80,416.62 | $80,449.97 | +0.041% | Taas 92¢ · Baba 8¢ | Taas |
| #11907 | Okt 25 06:40 AM–06:45 AM | $80,445.06 | $80,416.62 | -0.035% | Taas 33¢ · Baba 67¢ | Baba |
| #11906 | Okt 25 06:35 AM–06:40 AM | $80,514.71 | $80,445.06 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #11905 | Okt 25 06:30 AM–06:35 AM | $80,523.95 | $80,514.71 | -0.011% | Taas 6¢ · Baba 94¢ | Baba |
| #11904 | Okt 25 06:25 AM–06:30 AM | $80,560.91 | $80,523.95 | -0.046% | Taas 6¢ · Baba 94¢ | Baba |
| #11903 | Okt 25 06:20 AM–06:25 AM | $80,563.40 | $80,560.91 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #11902 | Okt 25 06:15 AM–06:20 AM | $80,531.82 | $80,563.40 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #11901 | Okt 25 06:10 AM–06:15 AM | $80,543.82 | $80,531.82 | -0.015% | Taas 79¢ · Baba 21¢ | Baba |
| #11900 | Okt 25 06:05 AM–06:10 AM | $80,427.50 | $80,543.82 | +0.145% | Taas 95¢ · Baba 5¢ | Taas |
| #11899 | Okt 25 06:00 AM–06:05 AM | $80,500.48 | $80,427.50 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #11898 | Okt 25 05:55 AM–06:00 AM | $80,449.49 | $80,500.48 | +0.063% | Taas 94¢ · Baba 6¢ | Taas |
| #11897 | Okt 25 05:50 AM–05:55 AM | $80,434.19 | $80,449.06 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #11896 | Okt 25 05:45 AM–05:50 AM | $80,479.32 | $80,434.19 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #11895 | Okt 25 05:40 AM–05:45 AM | $80,528.35 | $80,479.32 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #11894 | Okt 25 05:35 AM–05:40 AM | $80,610.15 | $80,528.35 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #11893 | Okt 25 05:30 AM–05:35 AM | $80,722.03 | $80,610.15 | -0.139% | Taas 6¢ · Baba 94¢ | Baba |
| #11892 | Okt 25 05:25 AM–05:30 AM | $80,744.87 | $80,722.03 | -0.028% | Taas 6¢ · Baba 94¢ | Baba |
| #11891 | Okt 25 05:20 AM–05:25 AM | $80,783.73 | $80,744.87 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #11890 | Okt 25 05:15 AM–05:20 AM | $80,797.42 | $80,783.73 | -0.017% | Taas 11¢ · Baba 89¢ | Baba |
| #11889 | Okt 25 05:10 AM–05:15 AM | $80,792.38 | $80,797.42 | +0.006% | Taas 8¢ · Baba 92¢ | Taas |
| #11888 | Okt 25 05:05 AM–05:10 AM | $80,820.71 | $80,792.38 | -0.035% | Taas 41¢ · Baba 59¢ | Baba |
| #11887 | Okt 25 05:00 AM–05:05 AM | $80,822.13 | $80,820.71 | -0.002% | Taas 8¢ · Baba 92¢ | Baba |
| #11886 | Okt 25 04:55 AM–05:00 AM | $80,839.88 | $80,822.13 | -0.022% | Taas 13¢ · Baba 87¢ | Baba |
| #11885 | Okt 25 04:50 AM–04:55 AM | $80,831.50 | $80,839.88 | +0.010% | Taas 94¢ · Baba 6¢ | Taas |
| #11884 | Okt 25 04:45 AM–04:50 AM | $80,832.50 | $80,831.50 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #11883 | Okt 25 04:40 AM–04:45 AM | $80,823.01 | $80,832.50 | +0.012% | Taas 93¢ · Baba 7¢ | Taas |
| #11882 | Okt 25 04:35 AM–04:40 AM | $80,767.73 | $80,823.01 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #11881 | Okt 25 04:30 AM–04:35 AM | $80,770.37 | $80,767.73 | -0.003% | Taas 51¢ · Baba 49¢ | Baba |
| #11880 | Okt 25 04:25 AM–04:30 AM | $80,776.84 | $80,770.37 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.