Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 71
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #10996–#11095, mula Okt 22 02:45 AM hanggang Okt 22 11:05 AM UTC.
Nanalo ang paborito
85/99 · 86%
Tumaas
38 · 38%
Bumaba
62 · 62%
Karaniwang galaw
0.057%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #11095 | Okt 22 11:00 AM–11:05 AM | $81,937.89 | $81,918.75 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #11094 | Okt 22 10:55 AM–11:00 AM | $81,961.53 | $81,937.89 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #11093 | Okt 22 10:50 AM–10:55 AM | $81,935.66 | $81,961.53 | +0.032% | Taas 93¢ · Baba 7¢ | Taas |
| #11092 | Okt 22 10:45 AM–10:50 AM | $81,983.73 | $81,935.66 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #11091 | Okt 22 10:40 AM–10:45 AM | $82,048.89 | $81,983.73 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #11090 | Okt 22 10:35 AM–10:40 AM | $82,023.12 | $82,048.89 | +0.031% | Taas 88¢ · Baba 12¢ | Taas |
| #11089 | Okt 22 10:30 AM–10:35 AM | $81,953.07 | $82,023.12 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #11088 | Okt 22 10:25 AM–10:30 AM | $81,984.34 | $81,953.07 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #11087 | Okt 22 10:20 AM–10:25 AM | $81,978.21 | $81,984.34 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #11086 | Okt 22 10:15 AM–10:20 AM | $81,961.48 | $81,978.21 | +0.020% | Taas 91¢ · Baba 9¢ | Taas |
| #11085 | Okt 22 10:10 AM–10:15 AM | $81,904.74 | $81,961.48 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #11084 | Okt 22 10:05 AM–10:10 AM | $81,992.99 | $81,904.74 | -0.108% | Taas 6¢ · Baba 94¢ | Baba |
| #11083 | Okt 22 10:00 AM–10:05 AM | $81,853.99 | $81,992.99 | +0.170% | Taas 95¢ · Baba 5¢ | Taas |
| #11082 | Okt 22 09:55 AM–10:00 AM | $81,808.67 | $81,853.99 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #11081 | Okt 22 09:50 AM–09:55 AM | $81,784.06 | $81,808.67 | +0.030% | Taas 5¢ · Baba 95¢ | Taas |
| #11080 | Okt 22 09:45 AM–09:50 AM | $81,691.40 | $81,784.06 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #11079 | Okt 22 09:40 AM–09:45 AM | $81,692.89 | $81,691.40 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #11078 | Okt 22 09:35 AM–09:40 AM | $81,696.44 | $81,692.89 | -0.004% | Taas 93¢ · Baba 7¢ | Baba |
| #11077 | Okt 22 09:30 AM–09:35 AM | $81,671.84 | $81,696.44 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #11076 | Okt 22 09:25 AM–09:30 AM | $81,722.82 | $81,671.84 | -0.062% | Taas 10¢ · Baba 90¢ | Baba |
| #11075 | Okt 22 09:20 AM–09:25 AM | $81,819.11 | $81,722.82 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #11074 | Okt 22 09:15 AM–09:20 AM | $81,790.47 | $81,819.11 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #11073 | Okt 22 09:10 AM–09:15 AM | $81,667.79 | $81,790.47 | +0.150% | Taas 93¢ · Baba 7¢ | Taas |
| #11072 | Okt 22 09:05 AM–09:10 AM | $81,689.88 | $81,667.79 | -0.027% | Taas 49¢ · Baba 51¢ | Baba |
| #11071 | Okt 22 09:00 AM–09:05 AM | $81,762.93 | $81,689.88 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #11070 | Okt 22 08:55 AM–09:00 AM | $81,823.14 | $81,762.93 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #11069 | Okt 22 08:50 AM–08:55 AM | $81,910.13 | $81,823.14 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #11068 | Okt 22 08:45 AM–08:50 AM | $81,912.56 | $81,910.13 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #11067 | Okt 22 08:40 AM–08:45 AM | $81,818.51 | $81,912.56 | +0.115% | Taas 94¢ · Baba 6¢ | Taas |
| #11066 | Okt 22 08:35 AM–08:40 AM | $81,839.93 | $81,818.51 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #11065 | Okt 22 08:30 AM–08:35 AM | $81,951.13 | $81,839.93 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #11064 | Okt 22 08:25 AM–08:30 AM | $81,925.32 | $81,951.13 | +0.032% | Taas 92¢ · Baba 8¢ | Taas |
| #11063 | Okt 22 08:20 AM–08:25 AM | $81,994.53 | $81,925.32 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #11062 | Okt 22 08:15 AM–08:20 AM | $82,122.65 | $81,994.53 | -0.156% | Taas 5¢ · Baba 95¢ | Baba |
| #11061 | Okt 22 08:10 AM–08:15 AM | $82,058.22 | $82,122.65 | +0.079% | Taas 94¢ · Baba 6¢ | Taas |
| #11060 | Okt 22 08:05 AM–08:10 AM | $82,101.41 | $82,058.22 | -0.053% | Taas 95¢ · Baba 5¢ | Baba |
| #11059 | Okt 22 08:00 AM–08:05 AM | $82,135.94 | $82,101.41 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #11058 | Okt 22 07:55 AM–08:00 AM | $82,128.11 | $82,135.94 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #11057 | Okt 22 07:50 AM–07:55 AM | $82,150.14 | $82,128.11 | -0.027% | Taas 11¢ · Baba 89¢ | Baba |
| #11056 | Okt 22 07:45 AM–07:50 AM | $82,192.99 | $82,150.14 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #11055 | Okt 22 07:40 AM–07:45 AM | $82,186.41 | $82,192.99 | +0.008% | Taas 87¢ · Baba 13¢ | Taas |
| #11054 | Okt 22 07:35 AM–07:40 AM | $82,227.08 | $82,186.41 | -0.049% | Taas 10¢ · Baba 90¢ | Baba |
| #11053 | Okt 22 07:30 AM–07:35 AM | $82,182.46 | $82,227.08 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #11052 | Okt 22 07:25 AM–07:30 AM | $82,214.55 | $82,182.46 | -0.039% | Taas 6¢ · Baba 94¢ | Baba |
| #11051 | Okt 22 07:20 AM–07:25 AM | $82,233.28 | $82,214.55 | -0.023% | Taas 92¢ · Baba 8¢ | Baba |
| #11050 | Okt 22 07:15 AM–07:20 AM | $82,242.90 | $82,233.28 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #11049 | Okt 22 07:10 AM–07:15 AM | $82,255.16 | $82,242.90 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #11048 | Okt 22 07:05 AM–07:10 AM | $82,405.94 | $82,255.16 | -0.183% | Taas 35¢ · Baba 65¢ | Baba |
| #11047 | Okt 22 07:00 AM–07:05 AM | $82,397.63 | $82,405.94 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #11046 | Okt 22 06:55 AM–07:00 AM | $82,446.41 | $82,397.63 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #11045 | Okt 22 06:50 AM–06:55 AM | $82,424.70 | $82,446.41 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #11044 | Okt 22 06:45 AM–06:50 AM | $82,426.83 | $82,424.70 | -0.003% | Taas 6¢ · Baba 94¢ | Baba |
| #11043 | Okt 22 06:40 AM–06:45 AM | $82,451.88 | $82,426.83 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #11042 | Okt 22 06:35 AM–06:40 AM | $82,447.19 | $82,451.88 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #11041 | Okt 22 06:30 AM–06:35 AM | $82,477.39 | $82,447.19 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #11040 | Okt 22 06:25 AM–06:30 AM | $82,613.01 | $82,477.39 | -0.164% | Taas 5¢ · Baba 95¢ | Baba |
| #11039 | Okt 22 06:20 AM–06:25 AM | $82,673.40 | $82,613.01 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #11038 | Okt 22 06:15 AM–06:20 AM | $82,696.85 | $82,673.40 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #11037 | Okt 22 06:10 AM–06:15 AM | $82,691.61 | $82,696.85 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #11036 | Okt 22 06:05 AM–06:10 AM | $82,707.25 | $82,691.61 | -0.019% | Taas 95¢ · Baba 5¢ | Baba |
| #11035 | Okt 22 06:00 AM–06:05 AM | $82,734.45 | $82,707.25 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #11034 | Okt 22 05:55 AM–06:00 AM | $82,625.02 | $82,734.45 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #11033 | Okt 22 05:50 AM–05:55 AM | $82,689.67 | $82,625.02 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #11032 | Okt 22 05:45 AM–05:50 AM | $82,708.81 | $82,689.67 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #11031 | Okt 22 05:40 AM–05:45 AM | $82,771.13 | $82,708.81 | -0.075% | Taas 6¢ · Baba 94¢ | Baba |
| #11030 | Okt 22 05:35 AM–05:40 AM | $82,757.71 | $82,771.13 | +0.016% | Taas 6¢ · Baba 94¢ | Taas |
| #11029 | Okt 22 05:30 AM–05:35 AM | $82,864.69 | $82,757.71 | -0.129% | Taas 6¢ · Baba 94¢ | Baba |
| #11028 | Okt 22 05:25 AM–05:30 AM | $82,788.19 | $82,864.69 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #11027 | Okt 22 05:20 AM–05:25 AM | $82,789.97 | $82,788.19 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #11026 | Okt 22 05:15 AM–05:20 AM | $82,688.00 | $82,789.97 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #11025 | Okt 22 05:10 AM–05:15 AM | $82,764.45 | $82,688.00 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #11024 | Okt 22 05:05 AM–05:10 AM | $82,799.00 | $82,764.45 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #11023 | Okt 22 05:00 AM–05:05 AM | $82,835.62 | $82,799.00 | -0.044% | Taas 95¢ · Baba 5¢ | Baba |
| #11022 | Okt 22 04:55 AM–05:00 AM | $82,788.67 | $82,835.62 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #11021 | Okt 22 04:50 AM–04:55 AM | $82,764.35 | $82,788.67 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #11020 | Okt 22 04:45 AM–04:50 AM | $82,698.29 | $82,764.35 | +0.080% | Taas 96¢ · Baba 4¢ | Taas |
| #11019 | Okt 22 04:40 AM–04:45 AM | $82,670.07 | $82,698.29 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #11018 | Okt 22 04:35 AM–04:40 AM | $82,729.20 | $82,670.07 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #11017 | Okt 22 04:30 AM–04:35 AM | $82,809.63 | $82,729.20 | -0.097% | Taas 23¢ · Baba 77¢ | Baba |
| #11016 | Okt 22 04:25 AM–04:30 AM | $82,816.63 | $82,809.63 | -0.008% | Taas 8¢ · Baba 92¢ | Baba |
| #11015 | Okt 22 04:20 AM–04:25 AM | $82,815.41 | $82,816.63 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #11014 | Okt 22 04:15 AM–04:20 AM | $82,826.24 | $82,815.41 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #11013 | Okt 22 04:10 AM–04:15 AM | $82,836.91 | $82,826.24 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #11012 | Okt 22 04:05 AM–04:10 AM | $82,837.90 | $82,836.91 | -0.001% | Taas 9¢ · Baba 91¢ | Baba |
| #11011 | Okt 22 04:00 AM–04:05 AM | $82,853.13 | $82,837.90 | -0.018% | Taas 95¢ · Baba 5¢ | Baba |
| #11010 | Okt 22 03:55 AM–04:00 AM | $82,755.48 | $82,853.13 | +0.118% | Taas 95¢ · Baba 5¢ | Taas |
| #11009 | Okt 22 03:50 AM–03:55 AM | $82,850.05 | $82,755.48 | -0.114% | Taas 4¢ · Baba 96¢ | Baba |
| #11008 | Okt 22 03:45 AM–03:50 AM | $82,861.90 | $82,850.05 | -0.014% | Taas 19¢ · Baba 81¢ | Baba |
| #11007 | Okt 22 03:40 AM–03:45 AM | $82,708.31 | $82,861.90 | +0.186% | Taas 95¢ · Baba 5¢ | Taas |
| #11006 | Okt 22 03:35 AM–03:40 AM | $82,592.88 | $82,708.31 | +0.140% | Taas 95¢ · Baba 5¢ | Taas |
| #11005 | Okt 22 03:30 AM–03:35 AM | $82,682.27 | $82,592.88 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #11004 | Okt 22 03:25 AM–03:30 AM | $82,673.00 | $82,682.27 | +0.011% | Taas 23¢ · Baba 77¢ | Taas |
| #11003 | Okt 22 03:20 AM–03:25 AM | $82,706.35 | $82,673.00 | -0.040% | Taas 7¢ · Baba 93¢ | Baba |
| #11002 | Okt 22 03:15 AM–03:20 AM | $82,750.39 | $82,706.35 | -0.053% | Taas 7¢ · Baba 93¢ | Baba |
| #11001 | Okt 22 03:10 AM–03:15 AM | $82,768.69 | $82,750.39 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #11000 | Okt 22 03:05 AM–03:10 AM | $82,835.34 | $82,768.69 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #10999 | Okt 22 03:00 AM–03:05 AM | $82,846.14 | $82,835.34 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #10998 | Okt 22 02:55 AM–03:00 AM | $82,780.73 | $82,846.14 | +0.079% | Taas 92¢ · Baba 8¢ | Taas |
| #10997 | Okt 22 02:50 AM–02:55 AM | $82,846.20 | $82,780.73 | -0.079% | Taas 6¢ · Baba 94¢ | Baba |
| #10996 | Okt 22 02:45 AM–02:50 AM | $82,822.30 | $82,846.20 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.