Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 82
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #9917–#10016, mula Okt 18 08:50 AM hanggang Okt 18 05:10 PM UTC.
Nanalo ang paborito
79/100 · 79%
Tumaas
45 · 45%
Bumaba
55 · 55%
Karaniwang galaw
0.062%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #10016 | Okt 18 05:05 PM–05:10 PM | $81,116.91 | $81,085.44 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #10015 | Okt 18 05:00 PM–05:05 PM | $80,975.17 | $81,116.91 | +0.175% | Taas 95¢ · Baba 5¢ | Taas |
| #10014 | Okt 18 04:55 PM–05:00 PM | $80,955.50 | $80,975.17 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #10013 | Okt 18 04:50 PM–04:55 PM | $80,997.00 | $80,955.50 | -0.051% | Taas 8¢ · Baba 92¢ | Baba |
| #10012 | Okt 18 04:45 PM–04:50 PM | $81,003.45 | $80,997.00 | -0.008% | Taas 7¢ · Baba 93¢ | Baba |
| #10011 | Okt 18 04:40 PM–04:45 PM | $80,966.92 | $81,003.45 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
| #10010 | Okt 18 04:35 PM–04:40 PM | $81,077.35 | $80,966.92 | -0.136% | Taas 6¢ · Baba 94¢ | Baba |
| #10009 | Okt 18 04:30 PM–04:35 PM | $81,025.66 | $81,077.35 | +0.064% | Taas 38¢ · Baba 62¢ | Taas |
| #10008 | Okt 18 04:25 PM–04:30 PM | $81,111.00 | $81,025.66 | -0.105% | Taas 12¢ · Baba 88¢ | Baba |
| #10007 | Okt 18 04:20 PM–04:25 PM | $81,031.02 | $81,111.00 | +0.099% | Taas 94¢ · Baba 6¢ | Taas |
| #10006 | Okt 18 04:15 PM–04:20 PM | $81,072.47 | $81,031.02 | -0.051% | Taas 6¢ · Baba 94¢ | Baba |
| #10005 | Okt 18 04:10 PM–04:15 PM | $80,991.49 | $81,072.47 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #10004 | Okt 18 04:05 PM–04:10 PM | $81,024.93 | $80,991.49 | -0.041% | Taas 94¢ · Baba 6¢ | Baba |
| #10003 | Okt 18 04:00 PM–04:05 PM | $81,071.68 | $81,024.93 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #10002 | Okt 18 03:55 PM–04:00 PM | $81,027.87 | $81,071.68 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #10001 | Okt 18 03:50 PM–03:55 PM | $81,048.59 | $81,027.87 | -0.026% | Taas 92¢ · Baba 8¢ | Baba |
| #10000 | Okt 18 03:45 PM–03:50 PM | $80,945.20 | $81,048.59 | +0.128% | Taas 94¢ · Baba 6¢ | Taas |
| #9999 | Okt 18 03:40 PM–03:45 PM | $80,962.51 | $80,945.20 | -0.021% | Taas 44¢ · Baba 56¢ | Baba |
| #9998 | Okt 18 03:35 PM–03:40 PM | $81,034.57 | $80,962.51 | -0.089% | Taas 6¢ · Baba 94¢ | Baba |
| #9997 | Okt 18 03:30 PM–03:35 PM | $81,060.00 | $81,034.57 | -0.031% | Taas 9¢ · Baba 91¢ | Baba |
| #9996 | Okt 18 03:25 PM–03:30 PM | $81,112.43 | $81,060.00 | -0.065% | Taas 8¢ · Baba 92¢ | Baba |
| #9995 | Okt 18 03:20 PM–03:25 PM | $81,094.28 | $81,112.43 | +0.022% | Taas 71¢ · Baba 29¢ | Taas |
| #9994 | Okt 18 03:15 PM–03:20 PM | $81,058.10 | $81,094.28 | +0.045% | Taas 88¢ · Baba 12¢ | Taas |
| #9993 | Okt 18 03:10 PM–03:15 PM | $81,090.97 | $81,058.10 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #9992 | Okt 18 03:05 PM–03:10 PM | $81,112.61 | $81,090.97 | -0.027% | Taas 77¢ · Baba 23¢ | Baba |
| #9991 | Okt 18 03:00 PM–03:05 PM | $80,989.45 | $81,112.61 | +0.152% | Taas 95¢ · Baba 5¢ | Taas |
| #9990 | Okt 18 02:55 PM–03:00 PM | $80,991.25 | $80,989.45 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #9989 | Okt 18 02:50 PM–02:55 PM | $81,012.94 | $80,991.25 | -0.027% | Taas 6¢ · Baba 94¢ | Baba |
| #9988 | Okt 18 02:45 PM–02:50 PM | $81,028.90 | $81,012.94 | -0.020% | Taas 62¢ · Baba 38¢ | Baba |
| #9987 | Okt 18 02:40 PM–02:45 PM | $81,025.11 | $81,028.90 | +0.005% | Taas 7¢ · Baba 93¢ | Taas |
| #9986 | Okt 18 02:35 PM–02:40 PM | $81,065.63 | $81,025.11 | -0.050% | Taas 90¢ · Baba 10¢ | Baba |
| #9985 | Okt 18 02:30 PM–02:35 PM | $81,164.29 | $81,065.63 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #9984 | Okt 18 02:25 PM–02:30 PM | $81,305.77 | $81,164.29 | -0.174% | Taas 5¢ · Baba 95¢ | Baba |
| #9983 | Okt 18 02:20 PM–02:25 PM | $81,215.96 | $81,305.77 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #9982 | Okt 18 02:15 PM–02:20 PM | $81,170.15 | $81,215.96 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #9981 | Okt 18 02:10 PM–02:15 PM | $81,302.93 | $81,170.15 | -0.163% | Taas 5¢ · Baba 95¢ | Baba |
| #9980 | Okt 18 02:05 PM–02:10 PM | $81,165.57 | $81,302.93 | +0.169% | Taas 95¢ · Baba 5¢ | Taas |
| #9979 | Okt 18 02:00 PM–02:05 PM | $81,428.99 | $81,165.57 | -0.323% | Taas 5¢ · Baba 95¢ | Baba |
| #9978 | Okt 18 01:55 PM–02:00 PM | $81,376.76 | $81,428.99 | +0.064% | Taas 89¢ · Baba 11¢ | Taas |
| #9977 | Okt 18 01:50 PM–01:55 PM | $81,416.24 | $81,376.76 | -0.048% | Taas 92¢ · Baba 8¢ | Baba |
| #9976 | Okt 18 01:45 PM–01:50 PM | $81,337.68 | $81,416.24 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #9975 | Okt 18 01:40 PM–01:45 PM | $81,328.68 | $81,337.68 | +0.011% | Taas 43¢ · Baba 57¢ | Taas |
| #9974 | Okt 18 01:35 PM–01:40 PM | $81,218.85 | $81,328.68 | +0.135% | Taas 95¢ · Baba 5¢ | Taas |
| #9973 | Okt 18 01:30 PM–01:35 PM | $81,461.86 | $81,218.85 | -0.298% | Taas 5¢ · Baba 95¢ | Baba |
| #9972 | Okt 18 01:25 PM–01:30 PM | $81,693.64 | $81,461.86 | -0.284% | Taas 6¢ · Baba 94¢ | Baba |
| #9971 | Okt 18 01:20 PM–01:25 PM | $81,836.22 | $81,693.64 | -0.174% | Taas 5¢ · Baba 95¢ | Baba |
| #9970 | Okt 18 01:15 PM–01:20 PM | $81,804.72 | $81,836.22 | +0.039% | Taas 90¢ · Baba 10¢ | Taas |
| #9969 | Okt 18 01:10 PM–01:15 PM | $81,841.37 | $81,804.72 | -0.045% | Taas 6¢ · Baba 94¢ | Baba |
| #9968 | Okt 18 01:05 PM–01:10 PM | $81,868.99 | $81,841.37 | -0.034% | Taas 8¢ · Baba 92¢ | Baba |
| #9967 | Okt 18 01:00 PM–01:05 PM | $81,872.50 | $81,868.99 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #9966 | Okt 18 12:55 PM–01:00 PM | $81,882.93 | $81,872.50 | -0.013% | Taas 85¢ · Baba 15¢ | Baba |
| #9965 | Okt 18 12:50 PM–12:55 PM | $81,871.19 | $81,882.93 | +0.014% | Taas 84¢ · Baba 16¢ | Taas |
| #9964 | Okt 18 12:45 PM–12:50 PM | $81,828.57 | $81,871.19 | +0.052% | Taas 6¢ · Baba 94¢ | Taas |
| #9963 | Okt 18 12:40 PM–12:45 PM | $81,861.25 | $81,828.57 | -0.040% | Taas 56¢ · Baba 44¢ | Baba |
| #9962 | Okt 18 12:35 PM–12:40 PM | $81,869.24 | $81,861.25 | -0.010% | Taas 6¢ · Baba 94¢ | Baba |
| #9961 | Okt 18 12:30 PM–12:35 PM | $81,918.43 | $81,869.24 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #9960 | Okt 18 12:25 PM–12:30 PM | $81,939.79 | $81,918.43 | -0.026% | Taas 13¢ · Baba 87¢ | Baba |
| #9959 | Okt 18 12:20 PM–12:25 PM | $81,936.76 | $81,939.79 | +0.004% | Taas 46¢ · Baba 54¢ | Taas |
| #9958 | Okt 18 12:15 PM–12:20 PM | $81,950.00 | $81,936.76 | -0.016% | Taas 6¢ · Baba 94¢ | Baba |
| #9957 | Okt 18 12:10 PM–12:15 PM | $81,990.01 | $81,945.53 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #9956 | Okt 18 12:05 PM–12:10 PM | $81,968.36 | $81,990.01 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #9955 | Okt 18 12:00 PM–12:05 PM | $81,960.17 | $81,968.36 | +0.010% | Taas 85¢ · Baba 15¢ | Taas |
| #9954 | Okt 18 11:55 AM–12:00 PM | $81,908.90 | $81,960.17 | +0.063% | Taas 87¢ · Baba 13¢ | Taas |
| #9953 | Okt 18 11:50 AM–11:55 AM | $81,902.00 | $81,908.90 | +0.008% | Taas 90¢ · Baba 10¢ | Taas |
| #9952 | Okt 18 11:45 AM–11:50 AM | $81,914.11 | $81,902.00 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #9951 | Okt 18 11:40 AM–11:45 AM | $81,945.39 | $81,914.11 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #9950 | Okt 18 11:35 AM–11:40 AM | $81,919.67 | $81,945.39 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #9949 | Okt 18 11:30 AM–11:35 AM | $81,987.73 | $81,919.67 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #9948 | Okt 18 11:25 AM–11:30 AM | $81,987.72 | $81,987.73 | +0.000% | Taas 78¢ · Baba 22¢ | Taas |
| #9947 | Okt 18 11:20 AM–11:25 AM | $81,998.19 | $81,987.72 | -0.013% | Taas 9¢ · Baba 91¢ | Baba |
| #9946 | Okt 18 11:15 AM–11:20 AM | $81,990.45 | $81,998.19 | +0.009% | Taas 90¢ · Baba 10¢ | Taas |
| #9945 | Okt 18 11:10 AM–11:15 AM | $82,005.48 | $81,990.45 | -0.018% | Taas 7¢ · Baba 93¢ | Baba |
| #9944 | Okt 18 11:05 AM–11:10 AM | $81,994.74 | $82,005.48 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #9943 | Okt 18 11:00 AM–11:05 AM | $81,982.06 | $81,994.74 | +0.015% | Taas 42¢ · Baba 58¢ | Taas |
| #9942 | Okt 18 10:55 AM–11:00 AM | $82,017.33 | $81,982.06 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #9941 | Okt 18 10:50 AM–10:55 AM | $82,013.78 | $82,017.33 | +0.004% | Taas 6¢ · Baba 94¢ | Taas |
| #9940 | Okt 18 10:45 AM–10:50 AM | $82,074.59 | $82,013.78 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #9939 | Okt 18 10:40 AM–10:45 AM | $82,073.52 | $82,074.59 | +0.001% | Taas 90¢ · Baba 10¢ | Taas |
| #9938 | Okt 18 10:35 AM–10:40 AM | $82,102.12 | $82,073.52 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #9937 | Okt 18 10:30 AM–10:35 AM | $82,140.21 | $82,102.12 | -0.046% | Taas 7¢ · Baba 93¢ | Baba |
| #9936 | Okt 18 10:25 AM–10:30 AM | $82,108.80 | $82,140.21 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #9935 | Okt 18 10:20 AM–10:25 AM | $82,078.37 | $82,108.80 | +0.037% | Taas 77¢ · Baba 23¢ | Taas |
| #9934 | Okt 18 10:15 AM–10:20 AM | $82,113.15 | $82,078.37 | -0.042% | Taas 21¢ · Baba 79¢ | Baba |
| #9933 | Okt 18 10:10 AM–10:15 AM | $82,064.87 | $82,101.48 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #9932 | Okt 18 10:05 AM–10:10 AM | $82,067.98 | $82,064.87 | -0.004% | Taas 7¢ · Baba 93¢ | Baba |
| #9931 | Okt 18 10:00 AM–10:05 AM | $82,035.64 | $82,067.98 | +0.039% | Taas 90¢ · Baba 10¢ | Taas |
| #9930 | Okt 18 09:55 AM–10:00 AM | $82,137.56 | $82,035.64 | -0.124% | Taas 5¢ · Baba 95¢ | Baba |
| #9929 | Okt 18 09:50 AM–09:55 AM | $82,142.99 | $82,137.56 | -0.007% | Taas 87¢ · Baba 13¢ | Baba |
| #9928 | Okt 18 09:45 AM–09:50 AM | $82,079.83 | $82,142.99 | +0.077% | Taas 84¢ · Baba 16¢ | Taas |
| #9927 | Okt 18 09:40 AM–09:45 AM | $82,090.06 | $82,079.83 | -0.012% | Taas 87¢ · Baba 13¢ | Baba |
| #9926 | Okt 18 09:35 AM–09:40 AM | $82,074.08 | $82,090.06 | +0.019% | Taas 48¢ · Baba 52¢ | Taas |
| #9925 | Okt 18 09:30 AM–09:35 AM | $81,909.99 | $82,074.08 | +0.200% | Taas 95¢ · Baba 5¢ | Taas |
| #9924 | Okt 18 09:25 AM–09:30 AM | $81,809.76 | $81,909.99 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #9923 | Okt 18 09:20 AM–09:25 AM | $81,836.09 | $81,809.76 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #9922 | Okt 18 09:15 AM–09:20 AM | $81,863.64 | $81,836.09 | -0.034% | Taas 7¢ · Baba 93¢ | Baba |
| #9921 | Okt 18 09:10 AM–09:15 AM | $81,890.23 | $81,863.64 | -0.032% | Taas 51¢ · Baba 49¢ | Baba |
| #9920 | Okt 18 09:05 AM–09:10 AM | $81,674.79 | $81,890.23 | +0.264% | Taas 95¢ · Baba 5¢ | Taas |
| #9919 | Okt 18 09:00 AM–09:05 AM | $81,621.27 | $81,674.79 | +0.066% | Taas 90¢ · Baba 10¢ | Taas |
| #9918 | Okt 18 08:55 AM–09:00 AM | $81,621.77 | $81,621.27 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #9917 | Okt 18 08:50 AM–08:55 AM | $81,577.83 | $81,621.77 | +0.054% | Taas 90¢ · Baba 10¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.