Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 9
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #17093–#17192, mula Nob 12 06:50 AM hanggang Nob 12 03:10 PM UTC.
Nanalo ang paborito
89/100 · 89%
Tumaas
41 · 41%
Bumaba
59 · 59%
Karaniwang galaw
0.105%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #17192 | Nob 12 03:05 PM–03:10 PM | $71,352.04 | $71,279.36 | -0.102% | Taas 8¢ · Baba 92¢ | Baba |
| #17191 | Nob 12 03:00 PM–03:05 PM | $71,556.04 | $71,352.04 | -0.285% | Taas 5¢ · Baba 95¢ | Baba |
| #17190 | Nob 12 02:55 PM–03:00 PM | $71,305.50 | $71,556.04 | +0.351% | Taas 95¢ · Baba 5¢ | Taas |
| #17189 | Nob 12 02:50 PM–02:55 PM | $71,571.90 | $71,305.50 | -0.372% | Taas 5¢ · Baba 95¢ | Baba |
| #17188 | Nob 12 02:45 PM–02:50 PM | $71,535.32 | $71,571.90 | +0.051% | Taas 94¢ · Baba 6¢ | Taas |
| #17187 | Nob 12 02:40 PM–02:45 PM | $72,120.96 | $71,535.32 | -0.812% | Taas 5¢ · Baba 95¢ | Baba |
| #17186 | Nob 12 02:35 PM–02:40 PM | $71,923.73 | $72,120.96 | +0.274% | Taas 95¢ · Baba 5¢ | Taas |
| #17185 | Nob 12 02:30 PM–02:35 PM | $71,776.74 | $71,923.73 | +0.205% | Taas 93¢ · Baba 7¢ | Taas |
| #17184 | Nob 12 02:25 PM–02:30 PM | $71,822.40 | $71,776.74 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #17183 | Nob 12 02:20 PM–02:25 PM | $72,089.81 | $71,822.40 | -0.371% | Taas 5¢ · Baba 95¢ | Baba |
| #17182 | Nob 12 02:15 PM–02:20 PM | $72,346.69 | $72,089.81 | -0.355% | Taas 5¢ · Baba 95¢ | Baba |
| #17181 | Nob 12 02:10 PM–02:15 PM | $72,224.61 | $72,346.69 | +0.169% | Taas 4¢ · Baba 96¢ | Taas |
| #17180 | Nob 12 02:05 PM–02:10 PM | $72,338.90 | $72,224.61 | -0.158% | Taas 10¢ · Baba 90¢ | Baba |
| #17179 | Nob 12 02:00 PM–02:05 PM | $72,415.42 | $72,338.90 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #17178 | Nob 12 01:55 PM–02:00 PM | $72,424.96 | $72,415.42 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #17177 | Nob 12 01:50 PM–01:55 PM | $72,554.70 | $72,424.96 | -0.179% | Taas 5¢ · Baba 95¢ | Baba |
| #17176 | Nob 12 01:45 PM–01:50 PM | $72,501.45 | $72,554.70 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #17175 | Nob 12 01:40 PM–01:45 PM | $72,510.54 | $72,501.45 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #17174 | Nob 12 01:35 PM–01:40 PM | $72,556.86 | $72,510.54 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #17173 | Nob 12 01:30 PM–01:35 PM | $72,508.96 | $72,556.86 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #17172 | Nob 12 01:25 PM–01:30 PM | $72,575.38 | $72,508.96 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #17171 | Nob 12 01:20 PM–01:25 PM | $72,539.69 | $72,575.38 | +0.049% | Taas 96¢ · Baba 4¢ | Taas |
| #17170 | Nob 12 01:15 PM–01:20 PM | $72,363.18 | $72,539.69 | +0.244% | Taas 85¢ · Baba 15¢ | Taas |
| #17169 | Nob 12 01:10 PM–01:15 PM | $72,313.17 | $72,363.18 | +0.069% | Taas 5¢ · Baba 95¢ | Taas |
| #17168 | Nob 12 01:05 PM–01:10 PM | $72,744.08 | $72,313.17 | -0.592% | Taas 5¢ · Baba 95¢ | Baba |
| #17167 | Nob 12 01:00 PM–01:05 PM | $72,810.36 | $72,744.08 | -0.091% | Taas 29¢ · Baba 71¢ | Baba |
| #17166 | Nob 12 12:55 PM–01:00 PM | $72,890.27 | $72,810.36 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #17165 | Nob 12 12:50 PM–12:55 PM | $72,889.96 | $72,890.27 | +0.000% | Taas 95¢ · Baba 5¢ | Taas |
| #17164 | Nob 12 12:45 PM–12:50 PM | $72,793.11 | $72,889.96 | +0.133% | Taas 94¢ · Baba 6¢ | Taas |
| #17163 | Nob 12 12:40 PM–12:45 PM | $72,856.39 | $72,793.11 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #17162 | Nob 12 12:35 PM–12:40 PM | $72,824.44 | $72,856.39 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #17161 | Nob 12 12:30 PM–12:35 PM | $72,728.00 | $72,824.44 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
| #17160 | Nob 12 12:25 PM–12:30 PM | $72,827.24 | $72,728.00 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #17159 | Nob 12 12:20 PM–12:25 PM | $73,025.57 | $72,827.24 | -0.272% | Taas 5¢ · Baba 95¢ | Baba |
| #17158 | Nob 12 12:15 PM–12:20 PM | $72,977.32 | $73,025.57 | +0.066% | Taas 13¢ · Baba 87¢ | Taas |
| #17157 | Nob 12 12:10 PM–12:15 PM | $72,743.67 | $72,977.32 | +0.321% | Taas 95¢ · Baba 5¢ | Taas |
| #17156 | Nob 12 12:05 PM–12:10 PM | $72,806.00 | $72,743.67 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #17155 | Nob 12 12:00 PM–12:05 PM | $72,854.36 | $72,806.00 | -0.066% | Taas 12¢ · Baba 88¢ | Baba |
| #17154 | Nob 12 11:55 AM–12:00 PM | $72,733.43 | $72,854.36 | +0.166% | Taas 95¢ · Baba 5¢ | Taas |
| #17153 | Nob 12 11:50 AM–11:55 AM | $72,814.45 | $72,733.43 | -0.111% | Taas 6¢ · Baba 94¢ | Baba |
| #17152 | Nob 12 11:45 AM–11:50 AM | $72,850.88 | $72,814.45 | -0.050% | Taas 15¢ · Baba 85¢ | Baba |
| #17151 | Nob 12 11:40 AM–11:45 AM | $72,939.70 | $72,850.88 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #17150 | Nob 12 11:35 AM–11:40 AM | $73,061.25 | $72,939.70 | -0.166% | Taas 5¢ · Baba 95¢ | Baba |
| #17149 | Nob 12 11:30 AM–11:35 AM | $73,200.64 | $73,061.25 | -0.190% | Taas 5¢ · Baba 95¢ | Baba |
| #17148 | Nob 12 11:25 AM–11:30 AM | $73,250.78 | $73,200.64 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #17147 | Nob 12 11:20 AM–11:25 AM | $73,268.00 | $73,250.78 | -0.024% | Taas 17¢ · Baba 83¢ | Baba |
| #17146 | Nob 12 11:15 AM–11:20 AM | $73,322.04 | $73,268.00 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #17145 | Nob 12 11:10 AM–11:15 AM | $73,357.10 | $73,322.04 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #17144 | Nob 12 11:05 AM–11:10 AM | $73,372.47 | $73,357.10 | -0.021% | Taas 9¢ · Baba 91¢ | Baba |
| #17143 | Nob 12 11:00 AM–11:05 AM | $73,370.73 | $73,372.47 | +0.002% | Taas 20¢ · Baba 80¢ | Taas |
| #17142 | Nob 12 10:55 AM–11:00 AM | $73,357.89 | $73,370.73 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #17141 | Nob 12 10:50 AM–10:55 AM | $73,384.53 | $73,357.89 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #17140 | Nob 12 10:45 AM–10:50 AM | $73,413.94 | $73,384.53 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #17139 | Nob 12 10:40 AM–10:45 AM | $73,449.63 | $73,413.94 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #17138 | Nob 12 10:35 AM–10:40 AM | $73,461.73 | $73,449.63 | -0.016% | Taas 94¢ · Baba 6¢ | Baba |
| #17137 | Nob 12 10:30 AM–10:35 AM | $73,464.73 | $73,461.73 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #17136 | Nob 12 10:25 AM–10:30 AM | $73,475.30 | $73,464.73 | -0.014% | Taas 94¢ · Baba 6¢ | Baba |
| #17135 | Nob 12 10:20 AM–10:25 AM | $73,416.09 | $73,475.30 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #17134 | Nob 12 10:15 AM–10:20 AM | $73,334.12 | $73,416.09 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #17133 | Nob 12 10:10 AM–10:15 AM | $73,303.81 | $73,334.12 | +0.041% | Taas 91¢ · Baba 9¢ | Taas |
| #17132 | Nob 12 10:05 AM–10:10 AM | $73,411.38 | $73,303.81 | -0.147% | Taas 5¢ · Baba 95¢ | Baba |
| #17131 | Nob 12 10:00 AM–10:05 AM | $73,405.46 | $73,411.38 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #17130 | Nob 12 09:55 AM–10:00 AM | $73,327.90 | $73,405.46 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #17129 | Nob 12 09:50 AM–09:55 AM | $73,334.94 | $73,327.90 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #17128 | Nob 12 09:45 AM–09:50 AM | $73,322.93 | $73,334.94 | +0.016% | Taas 17¢ · Baba 83¢ | Taas |
| #17127 | Nob 12 09:40 AM–09:45 AM | $73,367.00 | $73,322.93 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #17126 | Nob 12 09:35 AM–09:40 AM | $73,394.59 | $73,367.00 | -0.038% | Taas 20¢ · Baba 80¢ | Baba |
| #17125 | Nob 12 09:30 AM–09:35 AM | $73,332.82 | $73,394.59 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #17124 | Nob 12 09:25 AM–09:30 AM | $73,269.13 | $73,332.82 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #17123 | Nob 12 09:20 AM–09:25 AM | $73,211.50 | $73,269.13 | +0.079% | Taas 5¢ · Baba 95¢ | Taas |
| #17122 | Nob 12 09:15 AM–09:20 AM | $73,234.73 | $73,211.50 | -0.032% | Taas 7¢ · Baba 93¢ | Baba |
| #17121 | Nob 12 09:10 AM–09:15 AM | $73,359.97 | $73,234.73 | -0.171% | Taas 5¢ · Baba 95¢ | Baba |
| #17120 | Nob 12 09:05 AM–09:10 AM | $73,370.80 | $73,359.97 | -0.015% | Taas 11¢ · Baba 89¢ | Baba |
| #17119 | Nob 12 09:00 AM–09:05 AM | $73,502.06 | $73,370.80 | -0.179% | Taas 5¢ · Baba 95¢ | Baba |
| #17118 | Nob 12 08:55 AM–09:00 AM | $73,511.27 | $73,502.06 | -0.013% | Taas 40¢ · Baba 60¢ | Baba |
| #17117 | Nob 12 08:50 AM–08:55 AM | $73,478.16 | $73,511.27 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #17116 | Nob 12 08:45 AM–08:50 AM | $73,432.35 | $73,478.16 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #17115 | Nob 12 08:40 AM–08:45 AM | $73,444.07 | $73,432.35 | -0.016% | Taas 41¢ · Baba 59¢ | Baba |
| #17114 | Nob 12 08:35 AM–08:40 AM | $73,438.70 | $73,444.07 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #17113 | Nob 12 08:30 AM–08:35 AM | $73,415.80 | $73,438.70 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #17112 | Nob 12 08:25 AM–08:30 AM | $73,460.00 | $73,415.80 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #17111 | Nob 12 08:20 AM–08:25 AM | $73,506.80 | $73,460.00 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #17110 | Nob 12 08:15 AM–08:20 AM | $73,520.84 | $73,506.80 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #17109 | Nob 12 08:10 AM–08:15 AM | $73,574.86 | $73,520.84 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #17108 | Nob 12 08:05 AM–08:10 AM | $73,582.30 | $73,574.86 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #17107 | Nob 12 08:00 AM–08:05 AM | $73,557.65 | $73,582.30 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #17106 | Nob 12 07:55 AM–08:00 AM | $73,549.68 | $73,557.65 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #17105 | Nob 12 07:50 AM–07:55 AM | $73,531.51 | $73,549.68 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #17104 | Nob 12 07:45 AM–07:50 AM | $73,459.57 | $73,531.51 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #17103 | Nob 12 07:40 AM–07:45 AM | $73,525.84 | $73,459.57 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #17102 | Nob 12 07:35 AM–07:40 AM | $73,502.94 | $73,525.84 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #17101 | Nob 12 07:30 AM–07:35 AM | $73,513.61 | $73,502.94 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #17100 | Nob 12 07:25 AM–07:30 AM | $73,460.52 | $73,513.61 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #17099 | Nob 12 07:20 AM–07:25 AM | $73,465.60 | $73,460.52 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #17098 | Nob 12 07:15 AM–07:20 AM | $73,428.54 | $73,465.60 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #17097 | Nob 12 07:10 AM–07:15 AM | $73,457.58 | $73,428.54 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #17096 | Nob 12 07:05 AM–07:10 AM | $73,527.92 | $73,457.58 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #17095 | Nob 12 07:00 AM–07:05 AM | $73,425.04 | $73,527.92 | +0.140% | Taas 95¢ · Baba 5¢ | Taas |
| #17094 | Nob 12 06:55 AM–07:00 AM | $73,381.15 | $73,425.04 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #17093 | Nob 12 06:50 AM–06:55 AM | $73,476.42 | $73,381.15 | -0.130% | Taas 6¢ · Baba 94¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.