Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 97
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #8422–#8521, mula Okt 13 04:15 AM hanggang Okt 13 12:35 PM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.084%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #8521 | Okt 13 12:30 PM–12:35 PM | $83,305.83 | $83,257.21 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #8520 | Okt 13 12:25 PM–12:30 PM | $83,223.35 | $83,305.83 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #8519 | Okt 13 12:20 PM–12:25 PM | $83,053.78 | $83,223.35 | +0.204% | Taas 95¢ · Baba 5¢ | Taas |
| #8518 | Okt 13 12:15 PM–12:20 PM | $83,181.68 | $83,053.78 | -0.154% | Taas 5¢ · Baba 95¢ | Baba |
| #8517 | Okt 13 12:10 PM–12:15 PM | $83,244.23 | $83,181.68 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #8516 | Okt 13 12:05 PM–12:10 PM | $83,198.22 | $83,244.23 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #8515 | Okt 13 12:00 PM–12:05 PM | $83,250.07 | $83,198.22 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #8514 | Okt 13 11:55 AM–12:00 PM | $83,271.53 | $83,250.07 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #8513 | Okt 13 11:50 AM–11:55 AM | $83,323.79 | $83,271.53 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #8512 | Okt 13 11:45 AM–11:50 AM | $83,450.09 | $83,323.79 | -0.151% | Taas 5¢ · Baba 95¢ | Baba |
| #8511 | Okt 13 11:40 AM–11:45 AM | $83,505.06 | $83,450.09 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #8510 | Okt 13 11:35 AM–11:40 AM | $83,394.51 | $83,505.06 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
| #8509 | Okt 13 11:30 AM–11:35 AM | $83,436.75 | $83,394.51 | -0.051% | Taas 9¢ · Baba 91¢ | Baba |
| #8508 | Okt 13 11:25 AM–11:30 AM | $83,556.01 | $83,436.75 | -0.143% | Taas 5¢ · Baba 95¢ | Baba |
| #8507 | Okt 13 11:20 AM–11:25 AM | $83,061.38 | $83,556.01 | +0.595% | Taas 95¢ · Baba 5¢ | Taas |
| #8506 | Okt 13 11:15 AM–11:20 AM | $83,149.27 | $83,061.38 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #8505 | Okt 13 11:10 AM–11:15 AM | $83,120.04 | $83,149.27 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #8504 | Okt 13 11:05 AM–11:10 AM | $83,060.13 | $83,120.04 | +0.072% | Taas 25¢ · Baba 75¢ | Taas |
| #8503 | Okt 13 11:00 AM–11:05 AM | $83,247.11 | $83,060.13 | -0.225% | Taas 5¢ · Baba 95¢ | Baba |
| #8502 | Okt 13 10:55 AM–11:00 AM | $83,214.59 | $83,247.11 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #8501 | Okt 13 10:50 AM–10:55 AM | $83,208.10 | $83,214.59 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #8500 | Okt 13 10:45 AM–10:50 AM | $83,178.97 | $83,208.10 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #8499 | Okt 13 10:40 AM–10:45 AM | $83,249.08 | $83,178.97 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #8498 | Okt 13 10:35 AM–10:40 AM | $83,304.23 | $83,249.08 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #8497 | Okt 13 10:30 AM–10:35 AM | $83,357.71 | $83,304.23 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #8496 | Okt 13 10:25 AM–10:30 AM | $83,427.67 | $83,357.71 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #8495 | Okt 13 10:20 AM–10:25 AM | $83,449.99 | $83,427.67 | -0.027% | Taas 95¢ · Baba 5¢ | Baba |
| #8494 | Okt 13 10:15 AM–10:20 AM | $83,421.93 | $83,449.99 | +0.034% | Taas 4¢ · Baba 96¢ | Taas |
| #8493 | Okt 13 10:10 AM–10:15 AM | $83,480.88 | $83,421.93 | -0.071% | Taas 6¢ · Baba 94¢ | Baba |
| #8492 | Okt 13 10:05 AM–10:10 AM | $83,501.71 | $83,480.88 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #8491 | Okt 13 10:00 AM–10:05 AM | $83,531.44 | $83,501.71 | -0.036% | Taas 46¢ · Baba 54¢ | Baba |
| #8490 | Okt 13 09:55 AM–10:00 AM | $83,503.86 | $83,531.44 | +0.033% | Taas 58¢ · Baba 42¢ | Taas |
| #8489 | Okt 13 09:50 AM–09:55 AM | $83,479.99 | $83,503.86 | +0.029% | Taas 96¢ · Baba 4¢ | Taas |
| #8488 | Okt 13 09:45 AM–09:50 AM | $83,495.36 | $83,479.99 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #8487 | Okt 13 09:40 AM–09:45 AM | $83,569.87 | $83,495.36 | -0.089% | Taas 16¢ · Baba 84¢ | Baba |
| #8486 | Okt 13 09:35 AM–09:40 AM | $83,417.54 | $83,569.87 | +0.183% | Taas 95¢ · Baba 5¢ | Taas |
| #8485 | Okt 13 09:30 AM–09:35 AM | $83,344.70 | $83,417.54 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #8484 | Okt 13 09:25 AM–09:30 AM | $83,424.26 | $83,344.70 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #8483 | Okt 13 09:20 AM–09:25 AM | $83,420.40 | $83,424.26 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #8482 | Okt 13 09:15 AM–09:20 AM | $83,460.95 | $83,420.40 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #8481 | Okt 13 09:10 AM–09:15 AM | $83,487.19 | $83,460.95 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #8480 | Okt 13 09:05 AM–09:10 AM | $83,330.28 | $83,487.19 | +0.188% | Taas 95¢ · Baba 5¢ | Taas |
| #8479 | Okt 13 09:00 AM–09:05 AM | $83,485.62 | $83,330.28 | -0.186% | Taas 5¢ · Baba 95¢ | Baba |
| #8478 | Okt 13 08:55 AM–09:00 AM | $83,518.34 | $83,485.62 | -0.039% | Taas 12¢ · Baba 88¢ | Baba |
| #8477 | Okt 13 08:50 AM–08:55 AM | $83,583.58 | $83,518.34 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #8476 | Okt 13 08:45 AM–08:50 AM | $83,709.32 | $83,583.58 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #8475 | Okt 13 08:40 AM–08:45 AM | $83,674.44 | $83,709.32 | +0.042% | Taas 69¢ · Baba 31¢ | Taas |
| #8474 | Okt 13 08:35 AM–08:40 AM | $83,821.50 | $83,674.44 | -0.175% | Taas 5¢ · Baba 95¢ | Baba |
| #8473 | Okt 13 08:30 AM–08:35 AM | $83,832.34 | $83,821.50 | -0.013% | Taas 94¢ · Baba 6¢ | Baba |
| #8472 | Okt 13 08:25 AM–08:30 AM | $83,857.56 | $83,832.34 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #8471 | Okt 13 08:20 AM–08:25 AM | $83,891.14 | $83,857.56 | -0.040% | Taas 35¢ · Baba 65¢ | Baba |
| #8470 | Okt 13 08:15 AM–08:20 AM | $84,068.99 | $83,891.14 | -0.212% | Taas 5¢ · Baba 95¢ | Baba |
| #8469 | Okt 13 08:10 AM–08:15 AM | $83,945.28 | $84,068.99 | +0.147% | Taas 95¢ · Baba 5¢ | Taas |
| #8468 | Okt 13 08:05 AM–08:10 AM | $83,845.70 | $83,945.28 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
| #8467 | Okt 13 08:00 AM–08:05 AM | $83,760.50 | $83,845.70 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #8466 | Okt 13 07:55 AM–08:00 AM | $83,886.76 | $83,760.50 | -0.151% | Taas 5¢ · Baba 95¢ | Baba |
| #8465 | Okt 13 07:50 AM–07:55 AM | $83,838.25 | $83,886.76 | +0.058% | Taas 94¢ · Baba 6¢ | Taas |
| #8464 | Okt 13 07:45 AM–07:50 AM | $83,751.09 | $83,838.25 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #8463 | Okt 13 07:40 AM–07:45 AM | $83,931.00 | $83,751.09 | -0.214% | Taas 5¢ · Baba 95¢ | Baba |
| #8462 | Okt 13 07:35 AM–07:40 AM | $83,756.45 | $83,931.00 | +0.208% | Taas 95¢ · Baba 5¢ | Taas |
| #8461 | Okt 13 07:30 AM–07:35 AM | $83,634.44 | $83,756.45 | +0.146% | Taas 95¢ · Baba 5¢ | Taas |
| #8460 | Okt 13 07:25 AM–07:30 AM | $83,614.44 | $83,634.44 | +0.024% | Taas 5¢ · Baba 95¢ | Taas |
| #8459 | Okt 13 07:20 AM–07:25 AM | $83,682.37 | $83,614.44 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #8458 | Okt 13 07:15 AM–07:20 AM | $83,655.64 | $83,682.37 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #8457 | Okt 13 07:10 AM–07:15 AM | $83,616.40 | $83,655.64 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #8456 | Okt 13 07:05 AM–07:10 AM | $83,559.02 | $83,616.40 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #8455 | Okt 13 07:00 AM–07:05 AM | $83,667.58 | $83,559.02 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #8454 | Okt 13 06:55 AM–07:00 AM | $83,672.67 | $83,667.58 | -0.006% | Taas 84¢ · Baba 16¢ | Baba |
| #8453 | Okt 13 06:50 AM–06:55 AM | $83,676.03 | $83,672.67 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #8452 | Okt 13 06:45 AM–06:50 AM | $83,619.34 | $83,676.03 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #8451 | Okt 13 06:40 AM–06:45 AM | $83,605.11 | $83,619.34 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #8450 | Okt 13 06:35 AM–06:40 AM | $83,638.46 | $83,605.11 | -0.040% | Taas 95¢ · Baba 5¢ | Baba |
| #8449 | Okt 13 06:30 AM–06:35 AM | $83,609.52 | $83,638.46 | +0.035% | Taas 5¢ · Baba 95¢ | Taas |
| #8448 | Okt 13 06:25 AM–06:30 AM | $83,617.01 | $83,609.52 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #8447 | Okt 13 06:20 AM–06:25 AM | $83,492.57 | $83,617.01 | +0.149% | Taas 95¢ · Baba 5¢ | Taas |
| #8446 | Okt 13 06:15 AM–06:20 AM | $83,520.86 | $83,492.57 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #8445 | Okt 13 06:10 AM–06:15 AM | $83,509.70 | $83,520.86 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #8444 | Okt 13 06:05 AM–06:10 AM | $83,487.43 | $83,509.70 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #8443 | Okt 13 06:00 AM–06:05 AM | $83,576.02 | $83,487.43 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #8442 | Okt 13 05:55 AM–06:00 AM | $83,573.38 | $83,576.02 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #8441 | Okt 13 05:50 AM–05:55 AM | $83,563.33 | $83,573.38 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #8440 | Okt 13 05:45 AM–05:50 AM | $83,486.97 | $83,563.33 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #8439 | Okt 13 05:40 AM–05:45 AM | $83,511.70 | $83,486.97 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #8438 | Okt 13 05:35 AM–05:40 AM | $83,542.35 | $83,511.70 | -0.037% | Taas 6¢ · Baba 94¢ | Baba |
| #8437 | Okt 13 05:30 AM–05:35 AM | $83,640.19 | $83,542.35 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #8436 | Okt 13 05:25 AM–05:30 AM | $83,667.39 | $83,640.19 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #8435 | Okt 13 05:20 AM–05:25 AM | $83,596.61 | $83,667.39 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #8434 | Okt 13 05:15 AM–05:20 AM | $83,632.24 | $83,596.61 | -0.043% | Taas 95¢ · Baba 5¢ | Baba |
| #8433 | Okt 13 05:10 AM–05:15 AM | $83,493.83 | $83,632.24 | +0.166% | Taas 95¢ · Baba 5¢ | Taas |
| #8432 | Okt 13 05:05 AM–05:10 AM | $83,320.00 | $83,493.83 | +0.209% | Taas 95¢ · Baba 5¢ | Taas |
| #8431 | Okt 13 05:00 AM–05:05 AM | $83,351.48 | $83,320.00 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #8430 | Okt 13 04:55 AM–05:00 AM | $83,378.65 | $83,351.48 | -0.033% | Taas 43¢ · Baba 57¢ | Baba |
| #8429 | Okt 13 04:50 AM–04:55 AM | $83,303.00 | $83,378.65 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #8428 | Okt 13 04:45 AM–04:50 AM | $83,350.54 | $83,303.00 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #8427 | Okt 13 04:40 AM–04:45 AM | $83,420.89 | $83,350.54 | -0.084% | Taas 6¢ · Baba 94¢ | Baba |
| #8426 | Okt 13 04:35 AM–04:40 AM | $83,372.23 | $83,420.89 | +0.058% | Taas 25¢ · Baba 75¢ | Taas |
| #8425 | Okt 13 04:30 AM–04:35 AM | $83,276.65 | $83,372.23 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #8424 | Okt 13 04:25 AM–04:30 AM | $83,331.61 | $83,276.65 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #8423 | Okt 13 04:20 AM–04:25 AM | $83,286.99 | $83,331.61 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #8422 | Okt 13 04:15 AM–04:20 AM | $83,208.70 | $83,286.99 | +0.094% | Taas 64¢ · Baba 36¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.