Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 99
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #8219–#8318, mula Okt 12 11:20 AM hanggang Okt 12 07:40 PM UTC.
Nanalo ang paborito
81/100 · 81%
Tumaas
42 · 42%
Bumaba
58 · 58%
Karaniwang galaw
0.076%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #8318 | Okt 12 07:35 PM–07:40 PM | $82,679.74 | $82,653.92 | -0.031% | Taas 6¢ · Baba 94¢ | Baba |
| #8317 | Okt 12 07:30 PM–07:35 PM | $82,615.80 | $82,679.74 | +0.077% | Taas 94¢ · Baba 6¢ | Taas |
| #8316 | Okt 12 07:25 PM–07:30 PM | $82,450.24 | $82,615.80 | +0.201% | Taas 94¢ · Baba 6¢ | Taas |
| #8315 | Okt 12 07:20 PM–07:25 PM | $82,294.68 | $82,450.24 | +0.189% | Taas 95¢ · Baba 5¢ | Taas |
| #8314 | Okt 12 07:15 PM–07:20 PM | $82,277.87 | $82,294.68 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #8313 | Okt 12 07:10 PM–07:15 PM | $82,275.01 | $82,277.87 | +0.003% | Taas 5¢ · Baba 95¢ | Taas |
| #8312 | Okt 12 07:05 PM–07:10 PM | $82,412.17 | $82,275.01 | -0.166% | Taas 5¢ · Baba 95¢ | Baba |
| #8311 | Okt 12 07:00 PM–07:05 PM | $82,331.71 | $82,412.17 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #8310 | Okt 12 06:55 PM–07:00 PM | $82,278.43 | $82,331.71 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #8309 | Okt 12 06:50 PM–06:55 PM | $82,280.98 | $82,278.43 | -0.003% | Taas 95¢ · Baba 5¢ | Baba |
| #8308 | Okt 12 06:45 PM–06:50 PM | $82,356.17 | $82,280.98 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #8307 | Okt 12 06:40 PM–06:45 PM | $82,353.79 | $82,356.17 | +0.003% | Taas 94¢ · Baba 6¢ | Taas |
| #8306 | Okt 12 06:35 PM–06:40 PM | $82,367.90 | $82,353.79 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #8305 | Okt 12 06:30 PM–06:35 PM | $82,386.93 | $82,367.90 | -0.023% | Taas 74¢ · Baba 26¢ | Baba |
| #8304 | Okt 12 06:25 PM–06:30 PM | $82,412.90 | $82,386.93 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #8303 | Okt 12 06:20 PM–06:25 PM | $82,414.88 | $82,412.90 | -0.002% | Taas 83¢ · Baba 17¢ | Baba |
| #8302 | Okt 12 06:15 PM–06:20 PM | $82,398.46 | $82,414.88 | +0.020% | Taas 94¢ · Baba 6¢ | Taas |
| #8301 | Okt 12 06:10 PM–06:15 PM | $82,402.94 | $82,398.46 | -0.005% | Taas 94¢ · Baba 6¢ | Baba |
| #8300 | Okt 12 06:05 PM–06:10 PM | $82,399.67 | $82,402.94 | +0.004% | Taas 6¢ · Baba 94¢ | Taas |
| #8299 | Okt 12 06:00 PM–06:05 PM | $82,395.96 | $82,399.67 | +0.005% | Taas 42¢ · Baba 58¢ | Taas |
| #8298 | Okt 12 05:55 PM–06:00 PM | $82,397.05 | $82,395.96 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #8297 | Okt 12 05:50 PM–05:55 PM | $82,424.82 | $82,397.05 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #8296 | Okt 12 05:45 PM–05:50 PM | $82,374.62 | $82,424.82 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #8295 | Okt 12 05:40 PM–05:45 PM | $82,376.58 | $82,374.62 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #8294 | Okt 12 05:35 PM–05:40 PM | $82,400.01 | $82,376.58 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #8293 | Okt 12 05:30 PM–05:35 PM | $82,344.75 | $82,400.01 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #8292 | Okt 12 05:25 PM–05:30 PM | $82,458.36 | $82,344.75 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #8291 | Okt 12 05:20 PM–05:25 PM | $82,443.65 | $82,458.36 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #8290 | Okt 12 05:15 PM–05:20 PM | $82,514.26 | $82,443.65 | -0.086% | Taas 6¢ · Baba 94¢ | Baba |
| #8289 | Okt 12 05:10 PM–05:15 PM | $82,473.90 | $82,514.26 | +0.049% | Taas 92¢ · Baba 8¢ | Taas |
| #8288 | Okt 12 05:05 PM–05:10 PM | $82,405.20 | $82,473.90 | +0.083% | Taas 94¢ · Baba 6¢ | Taas |
| #8287 | Okt 12 05:00 PM–05:05 PM | $82,406.83 | $82,405.20 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #8286 | Okt 12 04:55 PM–05:00 PM | $82,507.57 | $82,406.83 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #8285 | Okt 12 04:50 PM–04:55 PM | $82,613.36 | $82,507.57 | -0.128% | Taas 4¢ · Baba 96¢ | Baba |
| #8284 | Okt 12 04:45 PM–04:50 PM | $82,709.68 | $82,613.36 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #8283 | Okt 12 04:40 PM–04:45 PM | $82,764.72 | $82,709.68 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #8282 | Okt 12 04:35 PM–04:40 PM | $82,667.39 | $82,764.72 | +0.118% | Taas 95¢ · Baba 5¢ | Taas |
| #8281 | Okt 12 04:30 PM–04:35 PM | $82,726.08 | $82,667.39 | -0.071% | Taas 17¢ · Baba 83¢ | Baba |
| #8280 | Okt 12 04:25 PM–04:30 PM | $82,810.67 | $82,726.08 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #8279 | Okt 12 04:20 PM–04:25 PM | $82,829.09 | $82,810.67 | -0.022% | Taas 95¢ · Baba 5¢ | Baba |
| #8278 | Okt 12 04:15 PM–04:20 PM | $82,800.00 | $82,829.09 | +0.035% | Taas 17¢ · Baba 83¢ | Taas |
| #8277 | Okt 12 04:10 PM–04:15 PM | $82,831.56 | $82,800.00 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #8276 | Okt 12 04:05 PM–04:10 PM | $82,792.10 | $82,831.56 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #8275 | Okt 12 04:00 PM–04:05 PM | $82,630.21 | $82,792.10 | +0.196% | Taas 95¢ · Baba 5¢ | Taas |
| #8274 | Okt 12 03:55 PM–04:00 PM | $82,680.59 | $82,630.21 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #8273 | Okt 12 03:50 PM–03:55 PM | $82,612.11 | $82,680.59 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #8272 | Okt 12 03:45 PM–03:50 PM | $82,620.19 | $82,612.11 | -0.010% | Taas 93¢ · Baba 7¢ | Baba |
| #8271 | Okt 12 03:40 PM–03:45 PM | $82,606.60 | $82,620.19 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #8270 | Okt 12 03:35 PM–03:40 PM | $82,653.31 | $82,606.60 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #8269 | Okt 12 03:30 PM–03:35 PM | $82,580.01 | $82,653.31 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #8268 | Okt 12 03:25 PM–03:30 PM | $82,628.57 | $82,580.01 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #8267 | Okt 12 03:20 PM–03:25 PM | $82,639.38 | $82,628.57 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #8266 | Okt 12 03:15 PM–03:20 PM | $82,645.10 | $82,639.38 | -0.007% | Taas 7¢ · Baba 93¢ | Baba |
| #8265 | Okt 12 03:10 PM–03:15 PM | $82,533.61 | $82,645.10 | +0.135% | Taas 95¢ · Baba 5¢ | Taas |
| #8264 | Okt 12 03:05 PM–03:10 PM | $82,571.06 | $82,533.61 | -0.045% | Taas 7¢ · Baba 93¢ | Baba |
| #8263 | Okt 12 03:00 PM–03:05 PM | $82,489.67 | $82,571.06 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #8262 | Okt 12 02:55 PM–03:00 PM | $82,486.29 | $82,489.67 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #8261 | Okt 12 02:50 PM–02:55 PM | $82,323.21 | $82,486.29 | +0.198% | Taas 95¢ · Baba 5¢ | Taas |
| #8260 | Okt 12 02:45 PM–02:50 PM | $82,577.57 | $82,323.21 | -0.308% | Taas 6¢ · Baba 94¢ | Baba |
| #8259 | Okt 12 02:40 PM–02:45 PM | $82,504.51 | $82,577.57 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #8258 | Okt 12 02:35 PM–02:40 PM | $82,824.21 | $82,504.51 | -0.386% | Taas 6¢ · Baba 94¢ | Baba |
| #8257 | Okt 12 02:30 PM–02:35 PM | $82,872.28 | $82,824.21 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #8256 | Okt 12 02:25 PM–02:30 PM | $82,821.85 | $82,872.28 | +0.061% | Taas 94¢ · Baba 6¢ | Taas |
| #8255 | Okt 12 02:20 PM–02:25 PM | $82,848.96 | $82,821.85 | -0.033% | Taas 93¢ · Baba 7¢ | Baba |
| #8254 | Okt 12 02:15 PM–02:20 PM | $82,833.84 | $82,848.96 | +0.018% | Taas 5¢ · Baba 95¢ | Taas |
| #8253 | Okt 12 02:10 PM–02:15 PM | $82,932.42 | $82,833.84 | -0.119% | Taas 7¢ · Baba 93¢ | Baba |
| #8252 | Okt 12 02:05 PM–02:10 PM | $82,819.27 | $82,932.42 | +0.137% | Taas 95¢ · Baba 5¢ | Taas |
| #8251 | Okt 12 02:00 PM–02:05 PM | $82,874.59 | $82,819.27 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #8250 | Okt 12 01:55 PM–02:00 PM | $82,795.49 | $82,874.59 | +0.096% | Taas 96¢ · Baba 4¢ | Taas |
| #8249 | Okt 12 01:50 PM–01:55 PM | $82,664.84 | $82,795.49 | +0.158% | Taas 95¢ · Baba 5¢ | Taas |
| #8248 | Okt 12 01:45 PM–01:50 PM | $82,616.65 | $82,664.84 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #8247 | Okt 12 01:40 PM–01:45 PM | $82,662.97 | $82,616.65 | -0.056% | Taas 95¢ · Baba 5¢ | Baba |
| #8246 | Okt 12 01:35 PM–01:40 PM | $82,456.48 | $82,662.97 | +0.250% | Taas 92¢ · Baba 8¢ | Taas |
| #8245 | Okt 12 01:30 PM–01:35 PM | $82,463.66 | $82,456.48 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #8244 | Okt 12 01:25 PM–01:30 PM | $82,486.94 | $82,463.66 | -0.028% | Taas 94¢ · Baba 6¢ | Baba |
| #8243 | Okt 12 01:20 PM–01:25 PM | $82,473.58 | $82,486.94 | +0.016% | Taas 8¢ · Baba 92¢ | Taas |
| #8242 | Okt 12 01:15 PM–01:20 PM | $82,491.30 | $82,473.58 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #8241 | Okt 12 01:10 PM–01:15 PM | $82,621.24 | $82,491.30 | -0.157% | Taas 6¢ · Baba 94¢ | Baba |
| #8240 | Okt 12 01:05 PM–01:10 PM | $82,642.43 | $82,621.24 | -0.026% | Taas 92¢ · Baba 8¢ | Baba |
| #8239 | Okt 12 01:00 PM–01:05 PM | $82,676.91 | $82,642.43 | -0.042% | Taas 8¢ · Baba 92¢ | Baba |
| #8238 | Okt 12 12:55 PM–01:00 PM | $82,679.72 | $82,676.91 | -0.003% | Taas 6¢ · Baba 94¢ | Baba |
| #8237 | Okt 12 12:50 PM–12:55 PM | $82,854.63 | $82,679.72 | -0.211% | Taas 5¢ · Baba 95¢ | Baba |
| #8236 | Okt 12 12:45 PM–12:50 PM | $82,774.74 | $82,854.63 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #8235 | Okt 12 12:40 PM–12:45 PM | $82,682.42 | $82,774.74 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #8234 | Okt 12 12:35 PM–12:40 PM | $82,923.93 | $82,682.42 | -0.291% | Taas 5¢ · Baba 95¢ | Baba |
| #8233 | Okt 12 12:30 PM–12:35 PM | $83,069.32 | $82,923.93 | -0.175% | Taas 5¢ · Baba 95¢ | Baba |
| #8232 | Okt 12 12:25 PM–12:30 PM | $83,104.76 | $83,069.32 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #8231 | Okt 12 12:20 PM–12:25 PM | $83,217.42 | $83,104.76 | -0.135% | Taas 5¢ · Baba 95¢ | Baba |
| #8230 | Okt 12 12:15 PM–12:20 PM | $83,272.71 | $83,217.42 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #8229 | Okt 12 12:10 PM–12:15 PM | $83,223.21 | $83,272.71 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #8228 | Okt 12 12:05 PM–12:10 PM | $83,256.08 | $83,223.21 | -0.039% | Taas 9¢ · Baba 91¢ | Baba |
| #8227 | Okt 12 12:00 PM–12:05 PM | $83,317.30 | $83,256.08 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #8226 | Okt 12 11:55 AM–12:00 PM | $83,339.45 | $83,317.30 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #8225 | Okt 12 11:50 AM–11:55 AM | $83,220.99 | $83,339.45 | +0.142% | Taas 95¢ · Baba 5¢ | Taas |
| #8224 | Okt 12 11:45 AM–11:50 AM | $83,307.89 | $83,220.99 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #8223 | Okt 12 11:40 AM–11:45 AM | $83,285.86 | $83,307.89 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #8222 | Okt 12 11:35 AM–11:40 AM | $83,319.27 | $83,285.86 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #8221 | Okt 12 11:30 AM–11:35 AM | $83,358.60 | $83,319.27 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #8220 | Okt 12 11:25 AM–11:30 AM | $83,288.92 | $83,358.60 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #8219 | Okt 12 11:20 AM–11:25 AM | $83,351.81 | $83,288.92 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.