Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 123
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #5775–#5874, von 3. Okt. 23:40 bis 4. Okt. 08:00 UTC.
Favorit gewann
85/100 · 85 %
Gestiegen
55 · 55 %
Gefallen
45 · 45 %
Durchschnittliche Bewegung
0.023%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #5874 | 4. Okt. 07:55–08:00 | 85.020,00 $ | 85.098,59 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5873 | 4. Okt. 07:50–07:55 | 85.006,23 $ | 85.020,00 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5872 | 4. Okt. 07:45–07:50 | 84.960,53 $ | 85.006,23 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5871 | 4. Okt. 07:40–07:45 | 84.917,75 $ | 84.960,53 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5870 | 4. Okt. 07:35–07:40 | 84.916,55 $ | 84.917,75 $ | +0.001% | Hoch 94¢ · Runter 6¢ | Hoch |
| #5869 | 4. Okt. 07:30–07:35 | 84.958,42 $ | 84.916,55 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #5868 | 4. Okt. 07:25–07:30 | 84.979,12 $ | 84.958,42 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #5867 | 4. Okt. 07:20–07:25 | 84.921,93 $ | 84.979,12 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5866 | 4. Okt. 07:15–07:20 | 84.975,83 $ | 84.921,93 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #5865 | 4. Okt. 07:10–07:15 | 85.000,00 $ | 84.975,83 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #5864 | 4. Okt. 07:05–07:10 | 85.004,10 $ | 85.000,00 $ | -0.005% | Hoch 13¢ · Runter 87¢ | Runter |
| #5863 | 4. Okt. 07:00–07:05 | 85.013,21 $ | 85.004,10 $ | -0.011% | Hoch 5¢ · Runter 95¢ | Runter |
| #5862 | 4. Okt. 06:55–07:00 | 85.052,17 $ | 85.013,21 $ | -0.046% | Hoch 6¢ · Runter 94¢ | Runter |
| #5861 | 4. Okt. 06:50–06:55 | 84.986,80 $ | 85.052,17 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5860 | 4. Okt. 06:45–06:50 | 84.949,46 $ | 84.986,80 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5859 | 4. Okt. 06:40–06:45 | 84.968,71 $ | 84.949,46 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #5858 | 4. Okt. 06:35–06:40 | 84.997,52 $ | 84.968,71 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #5857 | 4. Okt. 06:30–06:35 | 84.930,56 $ | 84.997,52 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5856 | 4. Okt. 06:25–06:30 | 84.946,51 $ | 84.930,56 $ | -0.019% | Hoch 4¢ · Runter 96¢ | Runter |
| #5855 | 4. Okt. 06:20–06:25 | 84.920,99 $ | 84.946,51 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5854 | 4. Okt. 06:15–06:20 | 84.904,37 $ | 84.920,99 $ | +0.020% | Hoch 94¢ · Runter 6¢ | Hoch |
| #5853 | 4. Okt. 06:10–06:15 | 84.912,01 $ | 84.904,37 $ | -0.009% | Hoch 20¢ · Runter 80¢ | Runter |
| #5852 | 4. Okt. 06:05–06:10 | 84.903,47 $ | 84.912,01 $ | +0.010% | Hoch 93¢ · Runter 7¢ | Hoch |
| #5851 | 4. Okt. 06:00–06:05 | 84.896,55 $ | 84.903,47 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5850 | 4. Okt. 05:55–06:00 | 84.919,30 $ | 84.896,55 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #5849 | 4. Okt. 05:50–05:55 | 84.892,03 $ | 84.919,30 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5848 | 4. Okt. 05:45–05:50 | 84.909,12 $ | 84.892,03 $ | -0.020% | Hoch 15¢ · Runter 85¢ | Runter |
| #5847 | 4. Okt. 05:40–05:45 | 84.882,30 $ | 84.909,12 $ | +0.032% | Hoch 71¢ · Runter 29¢ | Hoch |
| #5846 | 4. Okt. 05:35–05:40 | 84.863,99 $ | 84.882,30 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5845 | 4. Okt. 05:30–05:35 | 84.844,13 $ | 84.863,99 $ | +0.023% | Hoch 94¢ · Runter 6¢ | Hoch |
| #5844 | 4. Okt. 05:25–05:30 | 84.851,00 $ | 84.844,13 $ | -0.008% | Hoch 45¢ · Runter 55¢ | Runter |
| #5843 | 4. Okt. 05:20–05:25 | 84.820,03 $ | 84.851,00 $ | +0.037% | Hoch 68¢ · Runter 32¢ | Hoch |
| #5842 | 4. Okt. 05:15–05:20 | 84.813,60 $ | 84.820,03 $ | +0.008% | Hoch 92¢ · Runter 8¢ | Hoch |
| #5841 | 4. Okt. 05:10–05:15 | 84.826,21 $ | 84.813,60 $ | -0.015% | Hoch 12¢ · Runter 88¢ | Runter |
| #5840 | 4. Okt. 05:05–05:10 | 84.826,21 $ | 84.826,21 $ | +0.000% | Hoch 6¢ · Runter 94¢ | Hoch |
| #5839 | 4. Okt. 05:00–05:05 | 84.805,01 $ | 84.826,21 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5838 | 4. Okt. 04:55–05:00 | 84.802,99 $ | 84.805,01 $ | +0.002% | Hoch 16¢ · Runter 84¢ | Hoch |
| #5837 | 4. Okt. 04:50–04:55 | 84.805,34 $ | 84.802,99 $ | -0.003% | Hoch 6¢ · Runter 94¢ | Runter |
| #5836 | 4. Okt. 04:45–04:50 | 84.802,00 $ | 84.805,34 $ | +0.004% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5835 | 4. Okt. 04:40–04:45 | 84.803,94 $ | 84.802,00 $ | -0.002% | Hoch 16¢ · Runter 84¢ | Runter |
| #5834 | 4. Okt. 04:35–04:40 | 84.807,31 $ | 84.803,94 $ | -0.004% | Hoch 5¢ · Runter 95¢ | Runter |
| #5833 | 4. Okt. 04:30–04:35 | 84.805,08 $ | 84.807,31 $ | +0.003% | Hoch 94¢ · Runter 6¢ | Hoch |
| #5832 | 4. Okt. 04:25–04:30 | 84.805,09 $ | 84.805,08 $ | -0.000% | Hoch 24¢ · Runter 76¢ | Runter |
| #5831 | 4. Okt. 04:20–04:25 | 84.799,00 $ | 84.805,09 $ | +0.007% | Hoch 91¢ · Runter 9¢ | Hoch |
| #5830 | 4. Okt. 04:15–04:20 | 84.799,00 $ | 84.799,00 $ | +0.000% | Hoch 13¢ · Runter 87¢ | Hoch |
| #5829 | 4. Okt. 04:10–04:15 | 84.810,00 $ | 84.799,00 $ | -0.013% | Hoch 8¢ · Runter 92¢ | Runter |
| #5828 | 4. Okt. 04:05–04:10 | 84.827,39 $ | 84.810,00 $ | -0.021% | Hoch 5¢ · Runter 95¢ | Runter |
| #5827 | 4. Okt. 04:00–04:05 | 84.824,36 $ | 84.827,39 $ | +0.004% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5826 | 4. Okt. 03:55–04:00 | 84.820,17 $ | 84.824,36 $ | +0.005% | Hoch 5¢ · Runter 95¢ | Hoch |
| #5825 | 4. Okt. 03:50–03:55 | 84.854,75 $ | 84.820,17 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #5824 | 4. Okt. 03:45–03:50 | 84.861,87 $ | 84.854,75 $ | -0.008% | Hoch 5¢ · Runter 95¢ | Runter |
| #5823 | 4. Okt. 03:40–03:45 | 84.835,16 $ | 84.861,87 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5822 | 4. Okt. 03:35–03:40 | 84.849,05 $ | 84.835,16 $ | -0.016% | Hoch 93¢ · Runter 7¢ | Runter |
| #5821 | 4. Okt. 03:30–03:35 | 84.786,86 $ | 84.849,05 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5820 | 4. Okt. 03:25–03:30 | 84.813,63 $ | 84.786,86 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #5819 | 4. Okt. 03:20–03:25 | 84.792,37 $ | 84.813,63 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5818 | 4. Okt. 03:15–03:20 | 84.796,65 $ | 84.792,37 $ | -0.005% | Hoch 5¢ · Runter 95¢ | Runter |
| #5817 | 4. Okt. 03:10–03:15 | 84.792,74 $ | 84.796,65 $ | +0.005% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5816 | 4. Okt. 03:05–03:10 | 84.793,60 $ | 84.792,74 $ | -0.001% | Hoch 89¢ · Runter 11¢ | Runter |
| #5815 | 4. Okt. 03:00–03:05 | 84.790,05 $ | 84.793,60 $ | +0.004% | Hoch 10¢ · Runter 90¢ | Hoch |
| #5814 | 4. Okt. 02:55–03:00 | 84.786,90 $ | 84.790,05 $ | +0.004% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5813 | 4. Okt. 02:50–02:55 | 84.789,75 $ | 84.786,90 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #5812 | 4. Okt. 02:45–02:50 | 84.784,96 $ | 84.789,75 $ | +0.006% | Hoch 75¢ · Runter 25¢ | Hoch |
| #5811 | 4. Okt. 02:40–02:45 | 84.804,97 $ | 84.784,96 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #5810 | 4. Okt. 02:35–02:40 | 84.812,34 $ | 84.804,97 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #5809 | 4. Okt. 02:30–02:35 | 84.826,13 $ | 84.812,34 $ | -0.016% | Hoch 95¢ · Runter 5¢ | Runter |
| #5808 | 4. Okt. 02:25–02:30 | 84.821,34 $ | 84.826,13 $ | +0.006% | Hoch 12¢ · Runter 88¢ | Hoch |
| #5807 | 4. Okt. 02:20–02:25 | 84.818,59 $ | 84.821,34 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5806 | 4. Okt. 02:15–02:20 | 84.809,54 $ | 84.818,59 $ | +0.011% | Hoch 84¢ · Runter 16¢ | Hoch |
| #5805 | 4. Okt. 02:10–02:15 | 84.803,64 $ | 84.809,54 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5804 | 4. Okt. 02:05–02:10 | 84.837,98 $ | 84.803,64 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #5803 | 4. Okt. 02:00–02:05 | 84.794,70 $ | 84.837,98 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5802 | 4. Okt. 01:55–02:00 | 84.792,00 $ | 84.794,70 $ | +0.003% | Hoch 5¢ · Runter 95¢ | Hoch |
| #5801 | 4. Okt. 01:50–01:55 | 84.765,45 $ | 84.792,00 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5800 | 4. Okt. 01:45–01:50 | 84.767,40 $ | 84.765,45 $ | -0.002% | Hoch 7¢ · Runter 93¢ | Runter |
| #5799 | 4. Okt. 01:40–01:45 | 84.764,53 $ | 84.767,40 $ | +0.003% | Hoch 6¢ · Runter 94¢ | Hoch |
| #5798 | 4. Okt. 01:35–01:40 | 84.768,85 $ | 84.764,53 $ | -0.005% | Hoch 94¢ · Runter 6¢ | Runter |
| #5797 | 4. Okt. 01:30–01:35 | 84.734,50 $ | 84.768,85 $ | +0.041% | Hoch 50¢ · Runter 50¢ | Hoch |
| #5796 | 4. Okt. 01:25–01:30 | 84.724,62 $ | 84.734,50 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5795 | 4. Okt. 01:20–01:25 | 84.702,45 $ | 84.724,62 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5794 | 4. Okt. 01:15–01:20 | 84.758,32 $ | 84.702,45 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #5793 | 4. Okt. 01:10–01:15 | 84.765,77 $ | 84.758,32 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #5792 | 4. Okt. 01:05–01:10 | 84.758,91 $ | 84.765,77 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5791 | 4. Okt. 01:00–01:05 | 84.786,89 $ | 84.758,91 $ | -0.033% | Hoch 6¢ · Runter 94¢ | Runter |
| #5790 | 4. Okt. 00:55–01:00 | 84.805,34 $ | 84.786,89 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #5789 | 4. Okt. 00:50–00:55 | 84.822,30 $ | 84.805,34 $ | -0.020% | Hoch 95¢ · Runter 5¢ | Runter |
| #5788 | 4. Okt. 00:45–00:50 | 84.787,30 $ | 84.822,30 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5787 | 4. Okt. 00:40–00:45 | 84.805,95 $ | 84.787,30 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #5786 | 4. Okt. 00:35–00:40 | 84.817,91 $ | 84.805,95 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #5785 | 4. Okt. 00:30–00:35 | 84.793,67 $ | 84.817,91 $ | +0.029% | Hoch 13¢ · Runter 87¢ | Hoch |
| #5784 | 4. Okt. 00:25–00:30 | 84.847,13 $ | 84.793,67 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #5783 | 4. Okt. 00:20–00:25 | 84.834,64 $ | 84.847,13 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5782 | 4. Okt. 00:15–00:20 | 84.803,78 $ | 84.834,64 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5781 | 4. Okt. 00:10–00:15 | 84.790,31 $ | 84.803,78 $ | +0.016% | Hoch 66¢ · Runter 34¢ | Hoch |
| #5780 | 4. Okt. 00:05–00:10 | 84.803,08 $ | 84.790,31 $ | -0.015% | Hoch 12¢ · Runter 88¢ | Runter |
| #5779 | 4. Okt. 00:00–00:05 | 84.742,22 $ | 84.803,08 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #5778 | 3. Okt. 23:55–00:00 | 84.715,08 $ | 84.742,22 $ | +0.032% | Hoch 87¢ · Runter 13¢ | Hoch |
| #5777 | 3. Okt. 23:50–23:55 | 84.772,35 $ | 84.715,08 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #5776 | 3. Okt. 23:45–23:50 | 84.769,31 $ | 84.772,35 $ | +0.004% | Hoch 42¢ · Runter 58¢ | Hoch |
| #5775 | 3. Okt. 23:40–23:45 | 84.773,00 $ | 84.769,31 $ | -0.004% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.