Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 132
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #4861–#4960, von 30. Sept. 19:30 bis 1. Okt. 03:50 UTC.
Favorit gewann
87/100 · 87 %
Gestiegen
55 · 55 %
Gefallen
45 · 45 %
Durchschnittliche Bewegung
0.051%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #4960 | 1. Okt. 03:45–03:50 | 83.651,36 $ | 83.596,67 $ | -0.065% | Hoch 5¢ · Runter 95¢ | Runter |
| #4959 | 1. Okt. 03:40–03:45 | 83.566,13 $ | 83.651,36 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4958 | 1. Okt. 03:35–03:40 | 83.472,77 $ | 83.566,13 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4957 | 1. Okt. 03:30–03:35 | 83.458,44 $ | 83.472,77 $ | +0.017% | Hoch 60¢ · Runter 40¢ | Hoch |
| #4956 | 1. Okt. 03:25–03:30 | 83.385,53 $ | 83.458,44 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4955 | 1. Okt. 03:20–03:25 | 83.421,05 $ | 83.385,53 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #4954 | 1. Okt. 03:15–03:20 | 83.420,80 $ | 83.421,05 $ | +0.000% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4953 | 1. Okt. 03:10–03:15 | 83.421,61 $ | 83.420,80 $ | -0.001% | Hoch 90¢ · Runter 10¢ | Runter |
| #4952 | 1. Okt. 03:05–03:10 | 83.410,05 $ | 83.421,61 $ | +0.014% | Hoch 90¢ · Runter 10¢ | Hoch |
| #4951 | 1. Okt. 03:00–03:05 | 83.431,28 $ | 83.410,05 $ | -0.025% | Hoch 6¢ · Runter 94¢ | Runter |
| #4950 | 1. Okt. 02:55–03:00 | 83.431,07 $ | 83.431,28 $ | +0.000% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4949 | 1. Okt. 02:50–02:55 | 83.363,35 $ | 83.431,07 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4948 | 1. Okt. 02:45–02:50 | 83.386,78 $ | 83.363,35 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #4947 | 1. Okt. 02:40–02:45 | 83.388,51 $ | 83.386,78 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #4946 | 1. Okt. 02:35–02:40 | 83.488,19 $ | 83.388,51 $ | -0.119% | Hoch 6¢ · Runter 94¢ | Runter |
| #4945 | 1. Okt. 02:30–02:35 | 83.487,10 $ | 83.488,19 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4944 | 1. Okt. 02:25–02:30 | 83.443,99 $ | 83.487,10 $ | +0.052% | Hoch 4¢ · Runter 96¢ | Hoch |
| #4943 | 1. Okt. 02:20–02:25 | 83.471,62 $ | 83.443,99 $ | -0.033% | Hoch 94¢ · Runter 6¢ | Runter |
| #4942 | 1. Okt. 02:15–02:20 | 83.531,73 $ | 83.471,62 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #4941 | 1. Okt. 02:10–02:15 | 83.564,82 $ | 83.531,73 $ | -0.040% | Hoch 12¢ · Runter 88¢ | Runter |
| #4940 | 1. Okt. 02:05–02:10 | 83.467,08 $ | 83.564,82 $ | +0.117% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4939 | 1. Okt. 02:00–02:05 | 83.459,62 $ | 83.473,19 $ | +0.016% | Hoch 73¢ · Runter 27¢ | Hoch |
| #4938 | 1. Okt. 01:55–02:00 | 83.479,06 $ | 83.459,62 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #4937 | 1. Okt. 01:50–01:55 | 83.451,86 $ | 83.479,06 $ | +0.033% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4936 | 1. Okt. 01:45–01:50 | 83.547,47 $ | 83.451,86 $ | -0.114% | Hoch 5¢ · Runter 95¢ | Runter |
| #4935 | 1. Okt. 01:40–01:45 | 83.514,98 $ | 83.547,47 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4934 | 1. Okt. 01:35–01:40 | 83.513,29 $ | 83.514,98 $ | +0.002% | Hoch 7¢ · Runter 93¢ | Hoch |
| #4933 | 1. Okt. 01:30–01:35 | 83.567,56 $ | 83.513,29 $ | -0.065% | Hoch 4¢ · Runter 96¢ | Runter |
| #4932 | 1. Okt. 01:25–01:30 | 83.619,17 $ | 83.567,56 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #4931 | 1. Okt. 01:20–01:25 | 83.581,99 $ | 83.619,17 $ | +0.044% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4930 | 1. Okt. 01:15–01:20 | 83.524,00 $ | 83.581,99 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4929 | 1. Okt. 01:10–01:15 | 83.534,55 $ | 83.524,00 $ | -0.013% | Hoch 70¢ · Runter 30¢ | Runter |
| #4928 | 1. Okt. 01:05–01:10 | 83.469,64 $ | 83.534,55 $ | +0.078% | Hoch 96¢ · Runter 4¢ | Hoch |
| #4927 | 1. Okt. 01:00–01:05 | 83.454,89 $ | 83.469,64 $ | +0.018% | Hoch 77¢ · Runter 23¢ | Hoch |
| #4926 | 1. Okt. 00:55–01:00 | 83.440,00 $ | 83.454,89 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4925 | 1. Okt. 00:50–00:55 | 83.482,28 $ | 83.440,00 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #4924 | 1. Okt. 00:45–00:50 | 83.518,09 $ | 83.482,28 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #4923 | 1. Okt. 00:40–00:45 | 83.462,84 $ | 83.518,09 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4922 | 1. Okt. 00:35–00:40 | 83.403,08 $ | 83.462,84 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4921 | 1. Okt. 00:30–00:35 | 83.430,24 $ | 83.403,08 $ | -0.033% | Hoch 7¢ · Runter 93¢ | Runter |
| #4920 | 1. Okt. 00:25–00:30 | 83.410,35 $ | 83.430,24 $ | +0.024% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4919 | 1. Okt. 00:20–00:25 | 83.396,92 $ | 83.410,35 $ | +0.016% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4918 | 1. Okt. 00:15–00:20 | 83.444,84 $ | 83.396,92 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #4917 | 1. Okt. 00:10–00:15 | 83.423,51 $ | 83.444,84 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4916 | 1. Okt. 00:05–00:10 | 83.468,70 $ | 83.423,51 $ | -0.054% | Hoch 28¢ · Runter 72¢ | Runter |
| #4915 | 1. Okt. 00:00–00:05 | 83.556,14 $ | 83.468,70 $ | -0.105% | Hoch 5¢ · Runter 95¢ | Runter |
| #4914 | 30. Sept. 23:55–00:00 | 83.539,01 $ | 83.556,14 $ | +0.021% | Hoch 11¢ · Runter 89¢ | Hoch |
| #4913 | 30. Sept. 23:50–23:55 | 83.520,90 $ | 83.539,01 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4912 | 30. Sept. 23:45–23:50 | 83.564,97 $ | 83.520,90 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #4911 | 30. Sept. 23:40–23:45 | 83.580,27 $ | 83.564,97 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #4910 | 30. Sept. 23:35–23:40 | 83.553,44 $ | 83.580,27 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4909 | 30. Sept. 23:30–23:35 | 83.604,54 $ | 83.553,44 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #4908 | 30. Sept. 23:25–23:30 | 83.701,65 $ | 83.604,54 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #4907 | 30. Sept. 23:20–23:25 | 83.662,03 $ | 83.701,65 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4906 | 30. Sept. 23:15–23:20 | 83.630,43 $ | 83.662,03 $ | +0.038% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4905 | 30. Sept. 23:10–23:15 | 83.595,35 $ | 83.630,43 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4904 | 30. Sept. 23:05–23:10 | 83.669,19 $ | 83.612,04 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #4903 | 30. Sept. 23:00–23:05 | 83.627,01 $ | 83.669,19 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4902 | 30. Sept. 22:55–23:00 | 83.668,67 $ | 83.627,01 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #4901 | 30. Sept. 22:50–22:55 | 83.707,51 $ | 83.668,67 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #4900 | 30. Sept. 22:45–22:50 | 83.757,27 $ | 83.707,51 $ | -0.059% | Hoch 5¢ · Runter 95¢ | Runter |
| #4899 | 30. Sept. 22:40–22:45 | 83.758,97 $ | 83.757,27 $ | -0.002% | Hoch 5¢ · Runter 95¢ | Runter |
| #4898 | 30. Sept. 22:35–22:40 | 83.780,83 $ | 83.758,97 $ | -0.026% | Hoch 6¢ · Runter 94¢ | Runter |
| #4897 | 30. Sept. 22:30–22:35 | 83.773,72 $ | 83.780,83 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4896 | 30. Sept. 22:25–22:30 | 83.721,53 $ | 83.773,72 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4895 | 30. Sept. 22:20–22:25 | 83.684,63 $ | 83.721,53 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4894 | 30. Sept. 22:15–22:20 | 83.675,35 $ | 83.684,63 $ | +0.011% | Hoch 89¢ · Runter 11¢ | Hoch |
| #4893 | 30. Sept. 22:10–22:15 | 83.569,70 $ | 83.678,00 $ | +0.130% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4892 | 30. Sept. 22:05–22:10 | 83.657,62 $ | 83.569,70 $ | -0.105% | Hoch 5¢ · Runter 95¢ | Runter |
| #4891 | 30. Sept. 22:00–22:05 | 83.712,59 $ | 83.657,62 $ | -0.066% | Hoch 6¢ · Runter 94¢ | Runter |
| #4890 | 30. Sept. 21:55–22:00 | 83.695,80 $ | 83.712,59 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4889 | 30. Sept. 21:50–21:55 | 83.676,77 $ | 83.695,80 $ | +0.023% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4888 | 30. Sept. 21:45–21:50 | 83.661,80 $ | 83.676,77 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4887 | 30. Sept. 21:40–21:45 | 83.708,98 $ | 83.661,80 $ | -0.056% | Hoch 6¢ · Runter 94¢ | Runter |
| #4886 | 30. Sept. 21:35–21:40 | 83.738,54 $ | 83.704,79 $ | -0.040% | Hoch 8¢ · Runter 92¢ | Runter |
| #4885 | 30. Sept. 21:30–21:35 | 83.678,00 $ | 83.738,54 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4884 | 30. Sept. 21:25–21:30 | 83.677,00 $ | 83.678,00 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4883 | 30. Sept. 21:20–21:25 | 83.739,00 $ | 83.677,00 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #4882 | 30. Sept. 21:15–21:20 | 83.707,75 $ | 83.739,00 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4881 | 30. Sept. 21:10–21:15 | 83.700,00 $ | 83.707,75 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4880 | 30. Sept. 21:05–21:10 | 83.696,93 $ | 83.700,00 $ | +0.004% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4879 | 30. Sept. 21:00–21:05 | 83.621,59 $ | 83.696,93 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4878 | 30. Sept. 20:55–21:00 | 83.649,19 $ | 83.621,59 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #4877 | 30. Sept. 20:50–20:55 | 83.619,89 $ | 83.649,19 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4876 | 30. Sept. 20:45–20:50 | 83.642,29 $ | 83.619,89 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #4875 | 30. Sept. 20:40–20:45 | 83.675,30 $ | 83.642,29 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #4874 | 30. Sept. 20:35–20:40 | 83.604,39 $ | 83.675,30 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4873 | 30. Sept. 20:30–20:35 | 83.672,32 $ | 83.604,39 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #4872 | 30. Sept. 20:25–20:30 | 83.676,67 $ | 83.672,32 $ | -0.005% | Hoch 93¢ · Runter 7¢ | Runter |
| #4871 | 30. Sept. 20:20–20:25 | 83.603,50 $ | 83.676,67 $ | +0.088% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4870 | 30. Sept. 20:15–20:20 | 83.598,83 $ | 83.603,50 $ | +0.006% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4869 | 30. Sept. 20:10–20:15 | 83.534,72 $ | 83.598,83 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4868 | 30. Sept. 20:05–20:10 | 83.534,23 $ | 83.534,72 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4867 | 30. Sept. 20:00–20:05 | 83.556,83 $ | 83.534,23 $ | -0.027% | Hoch 12¢ · Runter 88¢ | Runter |
| #4866 | 30. Sept. 19:55–20:00 | 83.459,01 $ | 83.556,83 $ | +0.117% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4865 | 30. Sept. 19:50–19:55 | 83.653,66 $ | 83.459,01 $ | -0.233% | Hoch 5¢ · Runter 95¢ | Runter |
| #4864 | 30. Sept. 19:45–19:50 | 83.777,29 $ | 83.653,66 $ | -0.148% | Hoch 6¢ · Runter 94¢ | Runter |
| #4863 | 30. Sept. 19:40–19:45 | 83.866,31 $ | 83.777,29 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #4862 | 30. Sept. 19:35–19:40 | 83.799,10 $ | 83.866,31 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4861 | 30. Sept. 19:30–19:35 | 83.699,28 $ | 83.799,10 $ | +0.119% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.