Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 133
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #4759–#4858, von 30. Sept. 11:00 bis 30. Sept. 19:20 UTC.
Favorit gewann
84/100 · 84 %
Gestiegen
47 · 47 %
Gefallen
53 · 53 %
Durchschnittliche Bewegung
0.130%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #4858 | 30. Sept. 19:15–19:20 | 83.724,83 $ | 83.703,75 $ | -0.025% | Hoch 8¢ · Runter 92¢ | Runter |
| #4857 | 30. Sept. 19:10–19:15 | 83.780,00 $ | 83.705,97 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #4856 | 30. Sept. 19:05–19:10 | 83.874,10 $ | 83.780,00 $ | -0.112% | Hoch 5¢ · Runter 95¢ | Runter |
| #4855 | 30. Sept. 19:00–19:05 | 83.911,91 $ | 83.874,10 $ | -0.045% | Hoch 5¢ · Runter 95¢ | Runter |
| #4854 | 30. Sept. 18:55–19:00 | 83.896,75 $ | 83.911,91 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4853 | 30. Sept. 18:50–18:55 | 83.839,78 $ | 83.889,14 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4852 | 30. Sept. 18:45–18:50 | 83.815,00 $ | 83.839,78 $ | +0.030% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4851 | 30. Sept. 18:40–18:45 | 83.798,16 $ | 83.820,18 $ | +0.026% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4850 | 30. Sept. 18:35–18:40 | 83.828,22 $ | 83.777,26 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #4849 | 30. Sept. 18:30–18:35 | 83.879,99 $ | 83.828,22 $ | -0.062% | Hoch 6¢ · Runter 94¢ | Runter |
| #4848 | 30. Sept. 18:25–18:30 | 83.861,43 $ | 83.888,37 $ | +0.032% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4847 | 30. Sept. 18:20–18:25 | 83.947,62 $ | 83.861,43 $ | -0.103% | Hoch 5¢ · Runter 95¢ | Runter |
| #4846 | 30. Sept. 18:15–18:20 | 83.993,94 $ | 83.947,62 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #4845 | 30. Sept. 18:10–18:15 | 84.025,27 $ | 83.963,30 $ | -0.074% | Hoch 93¢ · Runter 7¢ | Runter |
| #4844 | 30. Sept. 18:05–18:10 | 83.993,07 $ | 84.025,27 $ | +0.038% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4843 | 30. Sept. 18:00–18:05 | 83.977,64 $ | 83.993,07 $ | +0.018% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4842 | 30. Sept. 17:55–18:00 | 83.978,01 $ | 83.977,64 $ | -0.000% | Hoch 95¢ · Runter 5¢ | Runter |
| #4841 | 30. Sept. 17:50–17:55 | 84.058,87 $ | 83.978,01 $ | -0.096% | Hoch 5¢ · Runter 95¢ | Runter |
| #4840 | 30. Sept. 17:45–17:50 | 83.945,33 $ | 84.058,87 $ | +0.135% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4839 | 30. Sept. 17:40–17:45 | 83.956,91 $ | 83.945,33 $ | -0.014% | Hoch 80¢ · Runter 20¢ | Runter |
| #4838 | 30. Sept. 17:35–17:40 | 83.986,73 $ | 83.956,91 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #4837 | 30. Sept. 17:30–17:35 | 84.173,04 $ | 83.986,73 $ | -0.221% | Hoch 5¢ · Runter 95¢ | Runter |
| #4836 | 30. Sept. 17:25–17:30 | 84.084,66 $ | 84.173,04 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4835 | 30. Sept. 17:20–17:25 | 84.096,91 $ | 84.084,66 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #4834 | 30. Sept. 17:15–17:20 | 84.238,39 $ | 84.096,91 $ | -0.168% | Hoch 5¢ · Runter 95¢ | Runter |
| #4833 | 30. Sept. 17:10–17:15 | 84.274,60 $ | 84.238,39 $ | -0.043% | Hoch 6¢ · Runter 94¢ | Runter |
| #4832 | 30. Sept. 17:05–17:10 | 84.223,80 $ | 84.274,60 $ | +0.060% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4831 | 30. Sept. 17:00–17:05 | 84.309,87 $ | 84.223,80 $ | -0.102% | Hoch 74¢ · Runter 26¢ | Runter |
| #4830 | 30. Sept. 16:55–17:00 | 84.299,39 $ | 84.309,87 $ | +0.012% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4829 | 30. Sept. 16:50–16:55 | 84.323,75 $ | 84.299,39 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #4828 | 30. Sept. 16:45–16:50 | 84.314,90 $ | 84.323,75 $ | +0.010% | Hoch 90¢ · Runter 10¢ | Hoch |
| #4827 | 30. Sept. 16:40–16:45 | 84.241,79 $ | 84.314,90 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4826 | 30. Sept. 16:35–16:40 | 84.282,45 $ | 84.241,79 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #4825 | 30. Sept. 16:30–16:35 | 84.239,74 $ | 84.282,45 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4824 | 30. Sept. 16:25–16:30 | 84.403,79 $ | 84.239,74 $ | -0.194% | Hoch 5¢ · Runter 95¢ | Runter |
| #4823 | 30. Sept. 16:20–16:25 | 84.333,00 $ | 84.403,79 $ | +0.084% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4822 | 30. Sept. 16:15–16:20 | 84.313,59 $ | 84.333,00 $ | +0.023% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4821 | 30. Sept. 16:10–16:15 | 84.326,28 $ | 84.313,59 $ | -0.015% | Hoch 6¢ · Runter 94¢ | Runter |
| #4820 | 30. Sept. 16:05–16:10 | 84.233,33 $ | 84.326,28 $ | +0.110% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4819 | 30. Sept. 16:00–16:05 | 84.084,66 $ | 84.233,33 $ | +0.177% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4818 | 30. Sept. 15:55–16:00 | 84.136,59 $ | 84.084,66 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #4817 | 30. Sept. 15:50–15:55 | 84.221,68 $ | 84.136,59 $ | -0.101% | Hoch 26¢ · Runter 74¢ | Runter |
| #4816 | 30. Sept. 15:45–15:50 | 84.050,87 $ | 84.221,68 $ | +0.203% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4815 | 30. Sept. 15:40–15:45 | 84.177,24 $ | 84.050,87 $ | -0.150% | Hoch 9¢ · Runter 91¢ | Runter |
| #4814 | 30. Sept. 15:35–15:40 | 84.063,45 $ | 84.177,24 $ | +0.135% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4813 | 30. Sept. 15:30–15:35 | 83.843,59 $ | 84.063,45 $ | +0.262% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4812 | 30. Sept. 15:25–15:30 | 83.658,42 $ | 83.843,59 $ | +0.221% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4811 | 30. Sept. 15:20–15:25 | 83.762,33 $ | 83.658,42 $ | -0.124% | Hoch 93¢ · Runter 7¢ | Runter |
| #4810 | 30. Sept. 15:15–15:20 | 83.894,42 $ | 83.762,33 $ | -0.157% | Hoch 5¢ · Runter 95¢ | Runter |
| #4809 | 30. Sept. 15:10–15:15 | 83.883,40 $ | 83.894,42 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4808 | 30. Sept. 15:05–15:10 | 83.857,31 $ | 83.883,40 $ | +0.031% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4807 | 30. Sept. 15:00–15:05 | 83.754,46 $ | 83.857,31 $ | +0.123% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4806 | 30. Sept. 14:55–15:00 | 83.823,33 $ | 83.754,46 $ | -0.082% | Hoch 95¢ · Runter 5¢ | Runter |
| #4805 | 30. Sept. 14:50–14:55 | 83.693,28 $ | 83.823,33 $ | +0.155% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4804 | 30. Sept. 14:45–14:50 | 83.507,61 $ | 83.693,28 $ | +0.222% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4803 | 30. Sept. 14:40–14:45 | 83.585,34 $ | 83.507,61 $ | -0.093% | Hoch 26¢ · Runter 74¢ | Runter |
| #4802 | 30. Sept. 14:35–14:40 | 83.401,93 $ | 83.585,34 $ | +0.220% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4801 | 30. Sept. 14:30–14:35 | 83.718,70 $ | 83.401,93 $ | -0.378% | Hoch 5¢ · Runter 95¢ | Runter |
| #4800 | 30. Sept. 14:25–14:30 | 83.844,14 $ | 83.718,70 $ | -0.150% | Hoch 5¢ · Runter 95¢ | Runter |
| #4799 | 30. Sept. 14:20–14:25 | 84.081,76 $ | 83.844,14 $ | -0.283% | Hoch 7¢ · Runter 93¢ | Runter |
| #4798 | 30. Sept. 14:15–14:20 | 84.301,40 $ | 84.081,76 $ | -0.261% | Hoch 5¢ · Runter 95¢ | Runter |
| #4797 | 30. Sept. 14:10–14:15 | 84.348,09 $ | 84.301,40 $ | -0.055% | Hoch 89¢ · Runter 11¢ | Runter |
| #4796 | 30. Sept. 14:05–14:10 | 84.510,72 $ | 84.348,09 $ | -0.192% | Hoch 5¢ · Runter 95¢ | Runter |
| #4795 | 30. Sept. 14:00–14:05 | 84.608,12 $ | 84.510,72 $ | -0.115% | Hoch 7¢ · Runter 93¢ | Runter |
| #4794 | 30. Sept. 13:55–14:00 | 84.551,48 $ | 84.608,12 $ | +0.067% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4793 | 30. Sept. 13:50–13:55 | 84.577,24 $ | 84.551,48 $ | -0.030% | Hoch 94¢ · Runter 6¢ | Runter |
| #4792 | 30. Sept. 13:45–13:50 | 84.481,20 $ | 84.577,24 $ | +0.114% | Hoch 91¢ · Runter 9¢ | Hoch |
| #4791 | 30. Sept. 13:40–13:45 | 84.196,32 $ | 84.481,20 $ | +0.338% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4790 | 30. Sept. 13:35–13:40 | 85.194,33 $ | 84.196,32 $ | -1.171% | Hoch 5¢ · Runter 95¢ | Runter |
| #4789 | 30. Sept. 13:30–13:35 | 85.162,66 $ | 85.194,33 $ | +0.037% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4788 | 30. Sept. 13:25–13:30 | 85.299,08 $ | 85.162,66 $ | -0.160% | Hoch 5¢ · Runter 95¢ | Runter |
| #4787 | 30. Sept. 13:20–13:25 | 85.275,76 $ | 85.299,08 $ | +0.027% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4786 | 30. Sept. 13:15–13:20 | 85.367,35 $ | 85.275,76 $ | -0.107% | Hoch 20¢ · Runter 80¢ | Runter |
| #4785 | 30. Sept. 13:10–13:15 | 85.561,81 $ | 85.367,35 $ | -0.227% | Hoch 5¢ · Runter 95¢ | Runter |
| #4784 | 30. Sept. 13:05–13:10 | 85.209,87 $ | 85.561,81 $ | +0.413% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4783 | 30. Sept. 13:00–13:05 | 85.258,29 $ | 85.209,87 $ | -0.057% | Hoch 6¢ · Runter 94¢ | Runter |
| #4782 | 30. Sept. 12:55–13:00 | 85.451,61 $ | 85.258,29 $ | -0.226% | Hoch 6¢ · Runter 94¢ | Runter |
| #4781 | 30. Sept. 12:50–12:55 | 85.099,17 $ | 85.451,61 $ | +0.414% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4780 | 30. Sept. 12:45–12:50 | 84.789,22 $ | 85.099,17 $ | +0.366% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4779 | 30. Sept. 12:40–12:45 | 84.812,72 $ | 84.789,22 $ | -0.028% | Hoch 94¢ · Runter 6¢ | Runter |
| #4778 | 30. Sept. 12:35–12:40 | 84.459,27 $ | 84.812,72 $ | +0.418% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4777 | 30. Sept. 12:30–12:35 | 83.925,75 $ | 84.459,27 $ | +0.636% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4776 | 30. Sept. 12:25–12:30 | 83.867,58 $ | 83.925,75 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4775 | 30. Sept. 12:20–12:25 | 83.756,16 $ | 83.867,58 $ | +0.133% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4774 | 30. Sept. 12:15–12:20 | 83.848,93 $ | 83.756,16 $ | -0.111% | Hoch 5¢ · Runter 95¢ | Runter |
| #4773 | 30. Sept. 12:10–12:15 | 83.768,50 $ | 83.848,93 $ | +0.096% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4772 | 30. Sept. 12:05–12:10 | 83.802,31 $ | 83.768,50 $ | -0.040% | Hoch 4¢ · Runter 96¢ | Runter |
| #4771 | 30. Sept. 12:00–12:05 | 83.879,17 $ | 83.802,31 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #4770 | 30. Sept. 11:55–12:00 | 83.805,00 $ | 83.879,17 $ | +0.089% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4769 | 30. Sept. 11:50–11:55 | 83.872,13 $ | 83.805,00 $ | -0.080% | Hoch 8¢ · Runter 92¢ | Runter |
| #4768 | 30. Sept. 11:45–11:50 | 83.913,35 $ | 83.872,13 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #4767 | 30. Sept. 11:40–11:45 | 83.872,02 $ | 83.913,35 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4766 | 30. Sept. 11:35–11:40 | 83.778,08 $ | 83.872,02 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4765 | 30. Sept. 11:30–11:35 | 83.815,14 $ | 83.778,08 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #4764 | 30. Sept. 11:25–11:30 | 83.811,16 $ | 83.815,14 $ | +0.005% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4763 | 30. Sept. 11:20–11:25 | 83.704,80 $ | 83.811,16 $ | +0.127% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4762 | 30. Sept. 11:15–11:20 | 83.821,50 $ | 83.704,80 $ | -0.139% | Hoch 37¢ · Runter 63¢ | Runter |
| #4761 | 30. Sept. 11:10–11:15 | 83.666,44 $ | 83.821,50 $ | +0.185% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4760 | 30. Sept. 11:05–11:10 | 83.730,93 $ | 83.666,44 $ | -0.077% | Hoch 7¢ · Runter 93¢ | Runter |
| #4759 | 30. Sept. 11:00–11:05 | 83.883,37 $ | 83.730,93 $ | -0.182% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.