Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 136
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #4455–#4554, von 29. Sept. 09:40 bis 29. Sept. 18:00 UTC.
Favorit gewann
79/100 · 79 %
Gestiegen
44 · 44 %
Gefallen
56 · 56 %
Durchschnittliche Bewegung
0.085%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #4554 | 29. Sept. 17:55–18:00 | 83.009,92 $ | 83.048,04 $ | +0.046% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4553 | 29. Sept. 17:50–17:55 | 83.032,92 $ | 83.009,92 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #4552 | 29. Sept. 17:45–17:50 | 83.094,09 $ | 83.032,92 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #4551 | 29. Sept. 17:40–17:45 | 83.110,38 $ | 83.094,09 $ | -0.020% | Hoch 95¢ · Runter 5¢ | Runter |
| #4550 | 29. Sept. 17:35–17:40 | 83.149,79 $ | 83.110,38 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #4549 | 29. Sept. 17:30–17:35 | 83.157,71 $ | 83.149,79 $ | -0.010% | Hoch 95¢ · Runter 5¢ | Runter |
| #4548 | 29. Sept. 17:25–17:30 | 83.089,72 $ | 83.157,71 $ | +0.082% | Hoch 61¢ · Runter 39¢ | Hoch |
| #4547 | 29. Sept. 17:20–17:25 | 83.119,30 $ | 83.089,72 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #4546 | 29. Sept. 17:15–17:20 | 83.152,35 $ | 83.119,30 $ | -0.040% | Hoch 6¢ · Runter 94¢ | Runter |
| #4545 | 29. Sept. 17:10–17:15 | 83.135,35 $ | 83.152,35 $ | +0.020% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4544 | 29. Sept. 17:05–17:10 | 83.065,50 $ | 83.135,35 $ | +0.084% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4543 | 29. Sept. 17:00–17:05 | 83.026,63 $ | 83.065,50 $ | +0.047% | Hoch 92¢ · Runter 8¢ | Hoch |
| #4542 | 29. Sept. 16:55–17:00 | 82.919,80 $ | 83.026,63 $ | +0.129% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4541 | 29. Sept. 16:50–16:55 | 82.991,99 $ | 82.919,80 $ | -0.087% | Hoch 27¢ · Runter 73¢ | Runter |
| #4540 | 29. Sept. 16:45–16:50 | 83.012,10 $ | 82.991,99 $ | -0.024% | Hoch 33¢ · Runter 67¢ | Runter |
| #4539 | 29. Sept. 16:40–16:45 | 83.165,62 $ | 83.012,10 $ | -0.185% | Hoch 5¢ · Runter 95¢ | Runter |
| #4538 | 29. Sept. 16:35–16:40 | 83.205,41 $ | 83.165,62 $ | -0.048% | Hoch 95¢ · Runter 5¢ | Runter |
| #4537 | 29. Sept. 16:30–16:35 | 83.235,00 $ | 83.205,41 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #4536 | 29. Sept. 16:25–16:30 | 83.160,16 $ | 83.235,00 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4535 | 29. Sept. 16:20–16:25 | 83.076,18 $ | 83.160,16 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4534 | 29. Sept. 16:15–16:20 | 83.007,85 $ | 83.076,18 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4533 | 29. Sept. 16:10–16:15 | 82.989,25 $ | 83.007,85 $ | +0.022% | Hoch 17¢ · Runter 83¢ | Hoch |
| #4532 | 29. Sept. 16:05–16:10 | 83.033,78 $ | 82.989,25 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #4531 | 29. Sept. 16:00–16:05 | 83.054,99 $ | 83.033,78 $ | -0.026% | Hoch 95¢ · Runter 5¢ | Runter |
| #4530 | 29. Sept. 15:55–16:00 | 82.970,85 $ | 83.054,99 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4529 | 29. Sept. 15:50–15:55 | 83.225,15 $ | 82.970,85 $ | -0.306% | Hoch 5¢ · Runter 95¢ | Runter |
| #4528 | 29. Sept. 15:45–15:50 | 83.156,13 $ | 83.225,15 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4527 | 29. Sept. 15:40–15:45 | 83.191,50 $ | 83.156,13 $ | -0.043% | Hoch 6¢ · Runter 94¢ | Runter |
| #4526 | 29. Sept. 15:35–15:40 | 83.143,19 $ | 83.191,50 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4525 | 29. Sept. 15:30–15:35 | 82.963,31 $ | 83.143,19 $ | +0.217% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4524 | 29. Sept. 15:25–15:30 | 83.013,37 $ | 82.963,31 $ | -0.060% | Hoch 6¢ · Runter 94¢ | Runter |
| #4523 | 29. Sept. 15:20–15:25 | 83.261,26 $ | 83.013,37 $ | -0.298% | Hoch 5¢ · Runter 95¢ | Runter |
| #4522 | 29. Sept. 15:15–15:20 | 83.398,83 $ | 83.261,26 $ | -0.165% | Hoch 24¢ · Runter 76¢ | Runter |
| #4521 | 29. Sept. 15:10–15:15 | 83.590,16 $ | 83.398,83 $ | -0.229% | Hoch 5¢ · Runter 95¢ | Runter |
| #4520 | 29. Sept. 15:05–15:10 | 83.559,52 $ | 83.590,16 $ | +0.037% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4519 | 29. Sept. 15:00–15:05 | 83.717,42 $ | 83.559,52 $ | -0.189% | Hoch 5¢ · Runter 95¢ | Runter |
| #4518 | 29. Sept. 14:55–15:00 | 83.796,62 $ | 83.717,42 $ | -0.095% | Hoch 21¢ · Runter 79¢ | Runter |
| #4517 | 29. Sept. 14:50–14:55 | 83.766,38 $ | 83.796,62 $ | +0.036% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4516 | 29. Sept. 14:45–14:50 | 83.873,96 $ | 83.766,38 $ | -0.128% | Hoch 94¢ · Runter 6¢ | Runter |
| #4515 | 29. Sept. 14:40–14:45 | 83.878,82 $ | 83.873,96 $ | -0.006% | Hoch 12¢ · Runter 88¢ | Runter |
| #4514 | 29. Sept. 14:35–14:40 | 83.897,11 $ | 83.878,82 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #4513 | 29. Sept. 14:30–14:35 | 83.913,07 $ | 83.897,11 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #4512 | 29. Sept. 14:25–14:30 | 83.902,37 $ | 83.913,07 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4511 | 29. Sept. 14:20–14:25 | 84.038,12 $ | 83.902,37 $ | -0.162% | Hoch 5¢ · Runter 95¢ | Runter |
| #4510 | 29. Sept. 14:15–14:20 | 83.893,05 $ | 84.038,12 $ | +0.173% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4509 | 29. Sept. 14:10–14:15 | 83.872,32 $ | 83.893,05 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4508 | 29. Sept. 14:05–14:10 | 83.997,61 $ | 83.872,32 $ | -0.149% | Hoch 7¢ · Runter 93¢ | Runter |
| #4507 | 29. Sept. 14:00–14:05 | 84.193,56 $ | 83.997,61 $ | -0.233% | Hoch 5¢ · Runter 95¢ | Runter |
| #4506 | 29. Sept. 13:55–14:00 | 84.382,46 $ | 84.193,56 $ | -0.224% | Hoch 5¢ · Runter 95¢ | Runter |
| #4505 | 29. Sept. 13:50–13:55 | 84.165,21 $ | 84.382,46 $ | +0.258% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4504 | 29. Sept. 13:45–13:50 | 84.171,55 $ | 84.165,21 $ | -0.008% | Hoch 8¢ · Runter 92¢ | Runter |
| #4503 | 29. Sept. 13:40–13:45 | 84.195,34 $ | 84.171,55 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #4502 | 29. Sept. 13:35–13:40 | 84.090,65 $ | 84.195,34 $ | +0.124% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4501 | 29. Sept. 13:30–13:35 | 84.334,96 $ | 84.090,65 $ | -0.290% | Hoch 6¢ · Runter 94¢ | Runter |
| #4500 | 29. Sept. 13:25–13:30 | 84.472,49 $ | 84.334,96 $ | -0.163% | Hoch 11¢ · Runter 89¢ | Runter |
| #4499 | 29. Sept. 13:20–13:25 | 84.426,51 $ | 84.472,49 $ | +0.054% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4498 | 29. Sept. 13:15–13:20 | 84.384,36 $ | 84.426,51 $ | +0.050% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4497 | 29. Sept. 13:10–13:15 | 84.428,91 $ | 84.384,36 $ | -0.053% | Hoch 50¢ · Runter 50¢ | Runter |
| #4496 | 29. Sept. 13:05–13:10 | 84.281,15 $ | 84.428,91 $ | +0.175% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4495 | 29. Sept. 13:00–13:05 | 84.303,91 $ | 84.281,15 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #4494 | 29. Sept. 12:55–13:00 | 84.319,99 $ | 84.303,91 $ | -0.019% | Hoch 95¢ · Runter 5¢ | Runter |
| #4493 | 29. Sept. 12:50–12:55 | 84.273,72 $ | 84.319,99 $ | +0.055% | Hoch 63¢ · Runter 37¢ | Hoch |
| #4492 | 29. Sept. 12:45–12:50 | 84.336,14 $ | 84.273,72 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #4491 | 29. Sept. 12:40–12:45 | 84.377,68 $ | 84.336,14 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #4490 | 29. Sept. 12:35–12:40 | 84.266,29 $ | 84.377,68 $ | +0.132% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4489 | 29. Sept. 12:30–12:35 | 84.188,99 $ | 84.266,29 $ | +0.092% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4488 | 29. Sept. 12:25–12:30 | 84.140,22 $ | 84.188,99 $ | +0.058% | Hoch 9¢ · Runter 91¢ | Hoch |
| #4487 | 29. Sept. 12:20–12:25 | 84.247,70 $ | 84.140,22 $ | -0.128% | Hoch 5¢ · Runter 95¢ | Runter |
| #4486 | 29. Sept. 12:15–12:20 | 84.294,01 $ | 84.247,70 $ | -0.055% | Hoch 14¢ · Runter 86¢ | Runter |
| #4485 | 29. Sept. 12:10–12:15 | 84.304,74 $ | 84.294,01 $ | -0.013% | Hoch 95¢ · Runter 5¢ | Runter |
| #4484 | 29. Sept. 12:05–12:10 | 84.395,57 $ | 84.304,74 $ | -0.108% | Hoch 5¢ · Runter 95¢ | Runter |
| #4483 | 29. Sept. 12:00–12:05 | 84.324,03 $ | 84.395,57 $ | +0.085% | Hoch 49¢ · Runter 51¢ | Hoch |
| #4482 | 29. Sept. 11:55–12:00 | 84.433,58 $ | 84.324,03 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #4481 | 29. Sept. 11:50–11:55 | 84.409,73 $ | 84.433,58 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4480 | 29. Sept. 11:45–11:50 | 84.241,62 $ | 84.409,73 $ | +0.200% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4479 | 29. Sept. 11:40–11:45 | 84.218,52 $ | 84.241,62 $ | +0.027% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4478 | 29. Sept. 11:35–11:40 | 84.232,17 $ | 84.218,52 $ | -0.016% | Hoch 35¢ · Runter 65¢ | Runter |
| #4477 | 29. Sept. 11:30–11:35 | 84.045,50 $ | 84.232,17 $ | +0.222% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4476 | 29. Sept. 11:25–11:30 | 84.045,50 $ | 84.045,50 $ | +0.000% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4475 | 29. Sept. 11:20–11:25 | 83.995,44 $ | 84.045,50 $ | +0.060% | Hoch 56¢ · Runter 44¢ | Hoch |
| #4474 | 29. Sept. 11:15–11:20 | 83.999,99 $ | 83.995,44 $ | -0.005% | Hoch 95¢ · Runter 5¢ | Runter |
| #4473 | 29. Sept. 11:10–11:15 | 84.009,87 $ | 83.999,99 $ | -0.012% | Hoch 7¢ · Runter 93¢ | Runter |
| #4472 | 29. Sept. 11:05–11:10 | 83.900,02 $ | 84.009,87 $ | +0.131% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4471 | 29. Sept. 11:00–11:05 | 84.000,91 $ | 83.900,02 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #4470 | 29. Sept. 10:55–11:00 | 84.039,39 $ | 84.000,91 $ | -0.046% | Hoch 10¢ · Runter 90¢ | Runter |
| #4469 | 29. Sept. 10:50–10:55 | 83.985,86 $ | 84.039,39 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4468 | 29. Sept. 10:45–10:50 | 83.991,93 $ | 83.985,86 $ | -0.007% | Hoch 14¢ · Runter 86¢ | Runter |
| #4467 | 29. Sept. 10:40–10:45 | 84.004,86 $ | 83.991,93 $ | -0.015% | Hoch 24¢ · Runter 76¢ | Runter |
| #4466 | 29. Sept. 10:35–10:40 | 84.035,27 $ | 84.004,86 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #4465 | 29. Sept. 10:30–10:35 | 84.125,10 $ | 84.035,27 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #4464 | 29. Sept. 10:25–10:30 | 84.083,42 $ | 84.125,10 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4463 | 29. Sept. 10:20–10:25 | 84.078,01 $ | 84.083,42 $ | +0.006% | Hoch 43¢ · Runter 57¢ | Hoch |
| #4462 | 29. Sept. 10:15–10:20 | 84.181,96 $ | 84.078,01 $ | -0.123% | Hoch 6¢ · Runter 94¢ | Runter |
| #4461 | 29. Sept. 10:10–10:15 | 84.246,49 $ | 84.181,96 $ | -0.077% | Hoch 82¢ · Runter 18¢ | Runter |
| #4460 | 29. Sept. 10:05–10:10 | 84.159,11 $ | 84.246,49 $ | +0.104% | Hoch 76¢ · Runter 24¢ | Hoch |
| #4459 | 29. Sept. 10:00–10:05 | 84.221,33 $ | 84.159,11 $ | -0.074% | Hoch 6¢ · Runter 94¢ | Runter |
| #4458 | 29. Sept. 09:55–10:00 | 84.210,01 $ | 84.221,33 $ | +0.013% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4457 | 29. Sept. 09:50–09:55 | 84.168,81 $ | 84.210,01 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4456 | 29. Sept. 09:45–09:50 | 83.976,35 $ | 84.168,81 $ | +0.229% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4455 | 29. Sept. 09:40–09:45 | 83.967,97 $ | 83.976,35 $ | +0.010% | Hoch 6¢ · Runter 94¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.