Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 137
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #4354–#4453, von 29. Sept. 01:15 bis 29. Sept. 09:35 UTC.
Favorit gewann
82/100 · 82 %
Gestiegen
58 · 58 %
Gefallen
42 · 42 %
Durchschnittliche Bewegung
0.073%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #4453 | 29. Sept. 09:30–09:35 | 83.812,29 $ | 83.936,46 $ | +0.148% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4452 | 29. Sept. 09:25–09:30 | 83.799,81 $ | 83.812,29 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4451 | 29. Sept. 09:20–09:25 | 83.758,58 $ | 83.799,81 $ | +0.049% | Hoch 22¢ · Runter 78¢ | Hoch |
| #4450 | 29. Sept. 09:15–09:20 | 83.752,24 $ | 83.758,58 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4449 | 29. Sept. 09:10–09:15 | 83.753,62 $ | 83.752,24 $ | -0.002% | Hoch 57¢ · Runter 43¢ | Runter |
| #4448 | 29. Sept. 09:05–09:10 | 83.802,47 $ | 83.753,62 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #4447 | 29. Sept. 09:00–09:05 | 83.845,92 $ | 83.802,47 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #4446 | 29. Sept. 08:55–09:00 | 83.795,31 $ | 83.845,92 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4445 | 29. Sept. 08:50–08:55 | 83.827,93 $ | 83.795,31 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #4444 | 29. Sept. 08:45–08:50 | 83.820,26 $ | 83.827,93 $ | +0.009% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4443 | 29. Sept. 08:40–08:45 | 83.892,15 $ | 83.820,26 $ | -0.086% | Hoch 6¢ · Runter 94¢ | Runter |
| #4442 | 29. Sept. 08:35–08:40 | 83.986,66 $ | 83.892,15 $ | -0.113% | Hoch 5¢ · Runter 95¢ | Runter |
| #4441 | 29. Sept. 08:30–08:35 | 84.124,40 $ | 83.986,66 $ | -0.164% | Hoch 5¢ · Runter 95¢ | Runter |
| #4440 | 29. Sept. 08:25–08:30 | 84.185,46 $ | 84.124,40 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #4439 | 29. Sept. 08:20–08:25 | 84.056,70 $ | 84.185,46 $ | +0.153% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4438 | 29. Sept. 08:15–08:20 | 84.006,83 $ | 84.056,70 $ | +0.059% | Hoch 89¢ · Runter 11¢ | Hoch |
| #4437 | 29. Sept. 08:10–08:15 | 83.987,70 $ | 84.006,83 $ | +0.023% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4436 | 29. Sept. 08:05–08:10 | 84.021,00 $ | 83.987,70 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #4435 | 29. Sept. 08:00–08:05 | 83.956,54 $ | 84.021,00 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4434 | 29. Sept. 07:55–08:00 | 84.000,01 $ | 83.956,54 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #4433 | 29. Sept. 07:50–07:55 | 83.986,13 $ | 84.000,01 $ | +0.017% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4432 | 29. Sept. 07:45–07:50 | 83.993,04 $ | 83.986,13 $ | -0.008% | Hoch 95¢ · Runter 5¢ | Runter |
| #4431 | 29. Sept. 07:40–07:45 | 84.100,10 $ | 83.993,04 $ | -0.127% | Hoch 5¢ · Runter 95¢ | Runter |
| #4430 | 29. Sept. 07:35–07:40 | 84.029,42 $ | 84.100,10 $ | +0.084% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4429 | 29. Sept. 07:30–07:35 | 83.957,83 $ | 84.029,42 $ | +0.085% | Hoch 92¢ · Runter 8¢ | Hoch |
| #4428 | 29. Sept. 07:25–07:30 | 83.963,61 $ | 83.957,83 $ | -0.007% | Hoch 96¢ · Runter 4¢ | Runter |
| #4427 | 29. Sept. 07:20–07:25 | 83.959,67 $ | 83.963,61 $ | +0.005% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4426 | 29. Sept. 07:15–07:20 | 83.955,93 $ | 83.959,67 $ | +0.004% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4425 | 29. Sept. 07:10–07:15 | 84.005,54 $ | 83.955,93 $ | -0.059% | Hoch 10¢ · Runter 90¢ | Runter |
| #4424 | 29. Sept. 07:05–07:10 | 83.909,76 $ | 84.005,54 $ | +0.114% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4423 | 29. Sept. 07:00–07:05 | 83.976,01 $ | 83.909,76 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #4422 | 29. Sept. 06:55–07:00 | 83.958,59 $ | 83.976,01 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4421 | 29. Sept. 06:50–06:55 | 83.879,00 $ | 83.958,59 $ | +0.095% | Hoch 96¢ · Runter 4¢ | Hoch |
| #4420 | 29. Sept. 06:45–06:50 | 83.874,99 $ | 83.879,00 $ | +0.005% | Hoch 88¢ · Runter 12¢ | Hoch |
| #4419 | 29. Sept. 06:40–06:45 | 83.835,55 $ | 83.874,99 $ | +0.047% | Hoch 92¢ · Runter 8¢ | Hoch |
| #4418 | 29. Sept. 06:35–06:40 | 83.924,99 $ | 83.835,55 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #4417 | 29. Sept. 06:30–06:35 | 83.851,98 $ | 83.924,99 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4416 | 29. Sept. 06:25–06:30 | 83.804,99 $ | 83.851,98 $ | +0.056% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4415 | 29. Sept. 06:20–06:25 | 83.786,94 $ | 83.804,99 $ | +0.022% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4414 | 29. Sept. 06:15–06:20 | 83.861,98 $ | 83.786,94 $ | -0.089% | Hoch 5¢ · Runter 95¢ | Runter |
| #4413 | 29. Sept. 06:10–06:15 | 83.726,12 $ | 83.861,98 $ | +0.162% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4412 | 29. Sept. 06:05–06:10 | 83.486,19 $ | 83.726,12 $ | +0.287% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4411 | 29. Sept. 06:00–06:05 | 83.398,44 $ | 83.486,19 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4410 | 29. Sept. 05:55–06:00 | 83.384,09 $ | 83.398,44 $ | +0.017% | Hoch 78¢ · Runter 22¢ | Hoch |
| #4409 | 29. Sept. 05:50–05:55 | 83.323,33 $ | 83.384,09 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4408 | 29. Sept. 05:45–05:50 | 83.258,91 $ | 83.323,33 $ | +0.077% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4407 | 29. Sept. 05:40–05:45 | 83.079,56 $ | 83.258,91 $ | +0.216% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4406 | 29. Sept. 05:35–05:40 | 82.983,90 $ | 83.079,56 $ | +0.115% | Hoch 89¢ · Runter 11¢ | Hoch |
| #4405 | 29. Sept. 05:30–05:35 | 83.285,86 $ | 82.983,90 $ | -0.363% | Hoch 5¢ · Runter 95¢ | Runter |
| #4404 | 29. Sept. 05:25–05:30 | 83.315,95 $ | 83.285,86 $ | -0.036% | Hoch 6¢ · Runter 94¢ | Runter |
| #4403 | 29. Sept. 05:20–05:25 | 83.275,27 $ | 83.315,95 $ | +0.049% | Hoch 30¢ · Runter 70¢ | Hoch |
| #4402 | 29. Sept. 05:15–05:20 | 83.234,14 $ | 83.275,27 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4401 | 29. Sept. 05:10–05:15 | 83.179,05 $ | 83.234,14 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4400 | 29. Sept. 05:05–05:10 | 83.183,84 $ | 83.179,05 $ | -0.006% | Hoch 5¢ · Runter 95¢ | Runter |
| #4399 | 29. Sept. 05:00–05:05 | 83.170,56 $ | 83.183,84 $ | +0.016% | Hoch 56¢ · Runter 44¢ | Hoch |
| #4398 | 29. Sept. 04:55–05:00 | 83.158,55 $ | 83.170,56 $ | +0.014% | Hoch 91¢ · Runter 9¢ | Hoch |
| #4397 | 29. Sept. 04:50–04:55 | 83.065,02 $ | 83.158,55 $ | +0.113% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4396 | 29. Sept. 04:45–04:50 | 83.132,71 $ | 83.065,02 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #4395 | 29. Sept. 04:40–04:45 | 83.132,65 $ | 83.132,71 $ | +0.000% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4394 | 29. Sept. 04:35–04:40 | 83.112,74 $ | 83.132,65 $ | +0.024% | Hoch 92¢ · Runter 8¢ | Hoch |
| #4393 | 29. Sept. 04:30–04:35 | 83.185,49 $ | 83.112,74 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #4392 | 29. Sept. 04:25–04:30 | 83.226,90 $ | 83.185,49 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #4391 | 29. Sept. 04:20–04:25 | 83.193,75 $ | 83.226,90 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4390 | 29. Sept. 04:15–04:20 | 83.100,75 $ | 83.193,75 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4389 | 29. Sept. 04:10–04:15 | 83.041,69 $ | 83.100,75 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4388 | 29. Sept. 04:05–04:10 | 83.042,76 $ | 83.041,69 $ | -0.001% | Hoch 5¢ · Runter 95¢ | Runter |
| #4387 | 29. Sept. 04:00–04:05 | 83.038,38 $ | 83.042,76 $ | +0.005% | Hoch 15¢ · Runter 85¢ | Hoch |
| #4386 | 29. Sept. 03:55–04:00 | 83.050,99 $ | 83.038,38 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #4385 | 29. Sept. 03:50–03:55 | 83.112,43 $ | 83.050,99 $ | -0.074% | Hoch 36¢ · Runter 64¢ | Runter |
| #4384 | 29. Sept. 03:45–03:50 | 83.084,56 $ | 83.112,43 $ | +0.034% | Hoch 90¢ · Runter 10¢ | Hoch |
| #4383 | 29. Sept. 03:40–03:45 | 83.099,13 $ | 83.084,56 $ | -0.018% | Hoch 76¢ · Runter 24¢ | Runter |
| #4382 | 29. Sept. 03:35–03:40 | 83.159,62 $ | 83.099,13 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #4381 | 29. Sept. 03:30–03:35 | 83.172,94 $ | 83.159,62 $ | -0.016% | Hoch 14¢ · Runter 86¢ | Runter |
| #4380 | 29. Sept. 03:25–03:30 | 83.105,08 $ | 83.172,94 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4379 | 29. Sept. 03:20–03:25 | 82.981,09 $ | 83.105,08 $ | +0.149% | Hoch 96¢ · Runter 4¢ | Hoch |
| #4378 | 29. Sept. 03:15–03:20 | 82.869,51 $ | 82.981,09 $ | +0.135% | Hoch 84¢ · Runter 16¢ | Hoch |
| #4377 | 29. Sept. 03:10–03:15 | 82.901,87 $ | 82.869,51 $ | -0.039% | Hoch 52¢ · Runter 48¢ | Runter |
| #4376 | 29. Sept. 03:05–03:10 | 82.875,82 $ | 82.901,87 $ | +0.031% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4375 | 29. Sept. 03:00–03:05 | 82.930,04 $ | 82.875,82 $ | -0.065% | Hoch 79¢ · Runter 21¢ | Runter |
| #4374 | 29. Sept. 02:55–03:00 | 82.933,16 $ | 82.930,04 $ | -0.004% | Hoch 95¢ · Runter 5¢ | Runter |
| #4373 | 29. Sept. 02:50–02:55 | 82.977,85 $ | 82.933,16 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #4372 | 29. Sept. 02:45–02:50 | 82.990,34 $ | 82.977,85 $ | -0.015% | Hoch 95¢ · Runter 5¢ | Runter |
| #4371 | 29. Sept. 02:40–02:45 | 82.937,14 $ | 82.990,34 $ | +0.064% | Hoch 32¢ · Runter 68¢ | Hoch |
| #4370 | 29. Sept. 02:35–02:40 | 82.860,37 $ | 82.937,14 $ | +0.093% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4369 | 29. Sept. 02:30–02:35 | 82.945,33 $ | 82.860,37 $ | -0.102% | Hoch 6¢ · Runter 94¢ | Runter |
| #4368 | 29. Sept. 02:25–02:30 | 82.966,73 $ | 82.945,33 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #4367 | 29. Sept. 02:20–02:25 | 83.083,77 $ | 82.966,73 $ | -0.141% | Hoch 5¢ · Runter 95¢ | Runter |
| #4366 | 29. Sept. 02:15–02:20 | 82.993,26 $ | 83.083,77 $ | +0.109% | Hoch 81¢ · Runter 19¢ | Hoch |
| #4365 | 29. Sept. 02:10–02:15 | 82.944,61 $ | 82.993,26 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4364 | 29. Sept. 02:05–02:10 | 82.991,04 $ | 82.944,61 $ | -0.056% | Hoch 46¢ · Runter 54¢ | Runter |
| #4363 | 29. Sept. 02:00–02:05 | 83.030,18 $ | 82.991,04 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #4362 | 29. Sept. 01:55–02:00 | 83.011,18 $ | 83.030,18 $ | +0.023% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4361 | 29. Sept. 01:50–01:55 | 82.942,82 $ | 83.011,18 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4360 | 29. Sept. 01:45–01:50 | 82.926,01 $ | 82.942,82 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4359 | 29. Sept. 01:40–01:45 | 82.808,22 $ | 82.926,01 $ | +0.142% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4358 | 29. Sept. 01:35–01:40 | 82.867,87 $ | 82.808,22 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #4357 | 29. Sept. 01:30–01:35 | 82.782,63 $ | 82.867,87 $ | +0.103% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4356 | 29. Sept. 01:25–01:30 | 82.978,83 $ | 82.782,63 $ | -0.236% | Hoch 5¢ · Runter 95¢ | Runter |
| #4355 | 29. Sept. 01:20–01:25 | 82.793,88 $ | 82.978,83 $ | +0.223% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4354 | 29. Sept. 01:15–01:20 | 83.006,92 $ | 82.793,88 $ | -0.257% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.