Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 142
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #3846–#3945, von 27. Sept. 06:55 bis 27. Sept. 15:15 UTC.
Favorit gewann
82/100 · 82 %
Gestiegen
50 · 50 %
Gefallen
50 · 50 %
Durchschnittliche Bewegung
0.061%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #3945 | 27. Sept. 15:10–15:15 | 84.501,09 $ | 84.500,01 $ | -0.001% | Hoch 10¢ · Runter 90¢ | Runter |
| #3944 | 27. Sept. 15:05–15:10 | 84.448,39 $ | 84.501,09 $ | +0.062% | Hoch 6¢ · Runter 94¢ | Hoch |
| #3943 | 27. Sept. 15:00–15:05 | 84.520,00 $ | 84.448,39 $ | -0.085% | Hoch 5¢ · Runter 95¢ | Runter |
| #3942 | 27. Sept. 14:55–15:00 | 84.621,89 $ | 84.520,00 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #3941 | 27. Sept. 14:50–14:55 | 84.519,18 $ | 84.621,89 $ | +0.122% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3940 | 27. Sept. 14:45–14:50 | 84.718,47 $ | 84.519,18 $ | -0.235% | Hoch 5¢ · Runter 95¢ | Runter |
| #3939 | 27. Sept. 14:40–14:45 | 84.723,00 $ | 84.718,47 $ | -0.005% | Hoch 95¢ · Runter 5¢ | Runter |
| #3938 | 27. Sept. 14:35–14:40 | 84.743,37 $ | 84.723,00 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #3937 | 27. Sept. 14:30–14:35 | 84.696,29 $ | 84.743,37 $ | +0.056% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3936 | 27. Sept. 14:25–14:30 | 84.819,16 $ | 84.696,29 $ | -0.145% | Hoch 5¢ · Runter 95¢ | Runter |
| #3935 | 27. Sept. 14:20–14:25 | 84.925,73 $ | 84.819,16 $ | -0.125% | Hoch 5¢ · Runter 95¢ | Runter |
| #3934 | 27. Sept. 14:15–14:20 | 84.986,27 $ | 84.925,73 $ | -0.071% | Hoch 16¢ · Runter 84¢ | Runter |
| #3933 | 27. Sept. 14:10–14:15 | 85.033,45 $ | 84.986,27 $ | -0.055% | Hoch 12¢ · Runter 88¢ | Runter |
| #3932 | 27. Sept. 14:05–14:10 | 84.907,40 $ | 85.033,45 $ | +0.148% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3931 | 27. Sept. 14:00–14:05 | 85.018,88 $ | 84.907,40 $ | -0.131% | Hoch 5¢ · Runter 95¢ | Runter |
| #3930 | 27. Sept. 13:55–14:00 | 84.881,66 $ | 85.018,88 $ | +0.162% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3929 | 27. Sept. 13:50–13:55 | 84.905,71 $ | 84.881,66 $ | -0.028% | Hoch 10¢ · Runter 90¢ | Runter |
| #3928 | 27. Sept. 13:45–13:50 | 84.782,26 $ | 84.905,71 $ | +0.146% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3927 | 27. Sept. 13:40–13:45 | 84.880,88 $ | 84.782,26 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #3926 | 27. Sept. 13:35–13:40 | 84.987,40 $ | 84.880,88 $ | -0.125% | Hoch 5¢ · Runter 95¢ | Runter |
| #3925 | 27. Sept. 13:30–13:35 | 84.920,00 $ | 84.987,40 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3924 | 27. Sept. 13:25–13:30 | 84.821,40 $ | 84.920,00 $ | +0.116% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3923 | 27. Sept. 13:20–13:25 | 84.756,52 $ | 84.821,40 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3922 | 27. Sept. 13:15–13:20 | 84.636,70 $ | 84.756,52 $ | +0.142% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3921 | 27. Sept. 13:10–13:15 | 84.754,57 $ | 84.636,70 $ | -0.139% | Hoch 5¢ · Runter 95¢ | Runter |
| #3920 | 27. Sept. 13:05–13:10 | 84.722,90 $ | 84.754,57 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3919 | 27. Sept. 13:00–13:05 | 84.783,89 $ | 84.722,90 $ | -0.072% | Hoch 8¢ · Runter 92¢ | Runter |
| #3918 | 27. Sept. 12:55–13:00 | 84.926,85 $ | 84.783,89 $ | -0.168% | Hoch 5¢ · Runter 95¢ | Runter |
| #3917 | 27. Sept. 12:50–12:55 | 84.945,65 $ | 84.926,85 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #3916 | 27. Sept. 12:45–12:50 | 84.965,77 $ | 84.945,65 $ | -0.024% | Hoch 8¢ · Runter 92¢ | Runter |
| #3915 | 27. Sept. 12:40–12:45 | 84.992,93 $ | 84.965,77 $ | -0.032% | Hoch 60¢ · Runter 40¢ | Runter |
| #3914 | 27. Sept. 12:35–12:40 | 84.962,88 $ | 84.992,93 $ | +0.035% | Hoch 89¢ · Runter 11¢ | Hoch |
| #3913 | 27. Sept. 12:30–12:35 | 84.939,22 $ | 84.962,88 $ | +0.028% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3912 | 27. Sept. 12:25–12:30 | 84.961,18 $ | 84.939,22 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #3911 | 27. Sept. 12:20–12:25 | 84.994,22 $ | 84.961,18 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #3910 | 27. Sept. 12:15–12:20 | 84.993,39 $ | 84.994,22 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3909 | 27. Sept. 12:10–12:15 | 84.965,76 $ | 84.993,39 $ | +0.033% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3908 | 27. Sept. 12:05–12:10 | 84.941,84 $ | 84.965,76 $ | +0.028% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3907 | 27. Sept. 12:00–12:05 | 84.877,02 $ | 84.941,84 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3906 | 27. Sept. 11:55–12:00 | 84.878,06 $ | 84.877,02 $ | -0.001% | Hoch 17¢ · Runter 83¢ | Runter |
| #3905 | 27. Sept. 11:50–11:55 | 84.832,11 $ | 84.878,06 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3904 | 27. Sept. 11:45–11:50 | 84.906,91 $ | 84.832,11 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #3903 | 27. Sept. 11:40–11:45 | 84.848,37 $ | 84.906,91 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3902 | 27. Sept. 11:35–11:40 | 84.827,06 $ | 84.848,37 $ | +0.025% | Hoch 7¢ · Runter 93¢ | Hoch |
| #3901 | 27. Sept. 11:30–11:35 | 84.874,41 $ | 84.827,06 $ | -0.056% | Hoch 6¢ · Runter 94¢ | Runter |
| #3900 | 27. Sept. 11:25–11:30 | 84.906,69 $ | 84.874,41 $ | -0.038% | Hoch 91¢ · Runter 9¢ | Runter |
| #3899 | 27. Sept. 11:20–11:25 | 84.845,47 $ | 84.906,69 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3898 | 27. Sept. 11:15–11:20 | 84.894,49 $ | 84.845,47 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #3897 | 27. Sept. 11:10–11:15 | 84.914,08 $ | 84.894,49 $ | -0.023% | Hoch 7¢ · Runter 93¢ | Runter |
| #3896 | 27. Sept. 11:05–11:10 | 84.870,71 $ | 84.914,08 $ | +0.051% | Hoch 92¢ · Runter 8¢ | Hoch |
| #3895 | 27. Sept. 11:00–11:05 | 84.861,71 $ | 84.870,71 $ | +0.011% | Hoch 81¢ · Runter 19¢ | Hoch |
| #3894 | 27. Sept. 10:55–11:00 | 84.785,64 $ | 84.861,71 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3893 | 27. Sept. 10:50–10:55 | 84.877,38 $ | 84.785,64 $ | -0.108% | Hoch 5¢ · Runter 95¢ | Runter |
| #3892 | 27. Sept. 10:45–10:50 | 84.834,64 $ | 84.877,38 $ | +0.050% | Hoch 36¢ · Runter 64¢ | Hoch |
| #3891 | 27. Sept. 10:40–10:45 | 84.883,37 $ | 84.834,64 $ | -0.057% | Hoch 6¢ · Runter 94¢ | Runter |
| #3890 | 27. Sept. 10:35–10:40 | 84.931,19 $ | 84.883,37 $ | -0.056% | Hoch 7¢ · Runter 93¢ | Runter |
| #3889 | 27. Sept. 10:30–10:35 | 84.912,79 $ | 84.931,19 $ | +0.022% | Hoch 6¢ · Runter 94¢ | Hoch |
| #3888 | 27. Sept. 10:25–10:30 | 84.937,90 $ | 84.912,79 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #3887 | 27. Sept. 10:20–10:25 | 84.982,76 $ | 84.937,90 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #3886 | 27. Sept. 10:15–10:20 | 85.027,72 $ | 84.982,76 $ | -0.053% | Hoch 8¢ · Runter 92¢ | Runter |
| #3885 | 27. Sept. 10:10–10:15 | 84.964,07 $ | 85.027,72 $ | +0.075% | Hoch 87¢ · Runter 13¢ | Hoch |
| #3884 | 27. Sept. 10:05–10:10 | 84.894,84 $ | 84.964,07 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3883 | 27. Sept. 10:00–10:05 | 84.942,04 $ | 84.894,84 $ | -0.056% | Hoch 5¢ · Runter 95¢ | Runter |
| #3882 | 27. Sept. 09:55–10:00 | 84.873,40 $ | 84.942,04 $ | +0.081% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3881 | 27. Sept. 09:50–09:55 | 84.933,54 $ | 84.873,40 $ | -0.071% | Hoch 7¢ · Runter 93¢ | Runter |
| #3880 | 27. Sept. 09:45–09:50 | 84.786,23 $ | 84.933,54 $ | +0.174% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3879 | 27. Sept. 09:40–09:45 | 84.759,87 $ | 84.786,23 $ | +0.031% | Hoch 93¢ · Runter 7¢ | Hoch |
| #3878 | 27. Sept. 09:35–09:40 | 84.762,44 $ | 84.759,87 $ | -0.003% | Hoch 9¢ · Runter 91¢ | Runter |
| #3877 | 27. Sept. 09:30–09:35 | 84.684,77 $ | 84.762,44 $ | +0.092% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3876 | 27. Sept. 09:25–09:30 | 84.640,15 $ | 84.684,77 $ | +0.053% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3875 | 27. Sept. 09:20–09:25 | 84.653,07 $ | 84.640,15 $ | -0.015% | Hoch 26¢ · Runter 74¢ | Runter |
| #3874 | 27. Sept. 09:15–09:20 | 84.649,74 $ | 84.653,07 $ | +0.004% | Hoch 19¢ · Runter 81¢ | Hoch |
| #3873 | 27. Sept. 09:10–09:15 | 84.605,60 $ | 84.649,74 $ | +0.052% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3872 | 27. Sept. 09:05–09:10 | 84.722,63 $ | 84.605,60 $ | -0.138% | Hoch 5¢ · Runter 95¢ | Runter |
| #3871 | 27. Sept. 09:00–09:05 | 84.775,68 $ | 84.722,63 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #3870 | 27. Sept. 08:55–09:00 | 84.783,20 $ | 84.775,68 $ | -0.009% | Hoch 78¢ · Runter 22¢ | Runter |
| #3869 | 27. Sept. 08:50–08:55 | 84.734,42 $ | 84.783,20 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3868 | 27. Sept. 08:45–08:50 | 84.749,33 $ | 84.734,42 $ | -0.018% | Hoch 94¢ · Runter 6¢ | Runter |
| #3867 | 27. Sept. 08:40–08:45 | 84.737,48 $ | 84.749,33 $ | +0.014% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3866 | 27. Sept. 08:35–08:40 | 84.815,37 $ | 84.737,48 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #3865 | 27. Sept. 08:30–08:35 | 84.800,12 $ | 84.815,37 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3864 | 27. Sept. 08:25–08:30 | 84.768,88 $ | 84.800,12 $ | +0.037% | Hoch 65¢ · Runter 35¢ | Hoch |
| #3863 | 27. Sept. 08:20–08:25 | 84.803,90 $ | 84.768,88 $ | -0.041% | Hoch 6¢ · Runter 94¢ | Runter |
| #3862 | 27. Sept. 08:15–08:20 | 84.805,15 $ | 84.803,90 $ | -0.001% | Hoch 87¢ · Runter 13¢ | Runter |
| #3861 | 27. Sept. 08:10–08:15 | 84.813,55 $ | 84.805,15 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #3860 | 27. Sept. 08:05–08:10 | 84.805,06 $ | 84.813,55 $ | +0.010% | Hoch 93¢ · Runter 7¢ | Hoch |
| #3859 | 27. Sept. 08:00–08:05 | 84.773,26 $ | 84.805,06 $ | +0.038% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3858 | 27. Sept. 07:55–08:00 | 84.643,02 $ | 84.773,26 $ | +0.154% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3857 | 27. Sept. 07:50–07:55 | 84.656,05 $ | 84.643,02 $ | -0.015% | Hoch 92¢ · Runter 8¢ | Runter |
| #3856 | 27. Sept. 07:45–07:50 | 84.598,41 $ | 84.656,05 $ | +0.068% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3855 | 27. Sept. 07:40–07:45 | 84.561,54 $ | 84.598,41 $ | +0.044% | Hoch 92¢ · Runter 8¢ | Hoch |
| #3854 | 27. Sept. 07:35–07:40 | 84.558,17 $ | 84.561,54 $ | +0.004% | Hoch 6¢ · Runter 94¢ | Hoch |
| #3853 | 27. Sept. 07:30–07:35 | 84.501,84 $ | 84.558,17 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3852 | 27. Sept. 07:25–07:30 | 84.487,37 $ | 84.501,84 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3851 | 27. Sept. 07:20–07:25 | 84.467,41 $ | 84.487,37 $ | +0.024% | Hoch 6¢ · Runter 94¢ | Hoch |
| #3850 | 27. Sept. 07:15–07:20 | 84.517,77 $ | 84.467,41 $ | -0.060% | Hoch 67¢ · Runter 33¢ | Runter |
| #3849 | 27. Sept. 07:10–07:15 | 84.508,19 $ | 84.517,77 $ | +0.011% | Hoch 25¢ · Runter 75¢ | Hoch |
| #3848 | 27. Sept. 07:05–07:10 | 84.521,79 $ | 84.508,19 $ | -0.016% | Hoch 7¢ · Runter 93¢ | Runter |
| #3847 | 27. Sept. 07:00–07:05 | 84.494,50 $ | 84.521,79 $ | +0.032% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3846 | 27. Sept. 06:55–07:00 | 84.502,47 $ | 84.494,50 $ | -0.009% | Hoch 80¢ · Runter 20¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.