Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 143
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #3744–#3843, von 26. Sept. 22:25 bis 27. Sept. 06:45 UTC.
Favorit gewann
81/100 · 81 %
Gestiegen
47 · 47 %
Gefallen
53 · 53 %
Durchschnittliche Bewegung
0.034%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #3843 | 27. Sept. 06:40–06:45 | 84.501,12 $ | 84.506,31 $ | +0.006% | Hoch 13¢ · Runter 87¢ | Hoch |
| #3842 | 27. Sept. 06:35–06:40 | 84.510,00 $ | 84.501,12 $ | -0.011% | Hoch 27¢ · Runter 73¢ | Runter |
| #3841 | 27. Sept. 06:30–06:35 | 84.564,48 $ | 84.510,00 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #3840 | 27. Sept. 06:25–06:30 | 84.613,81 $ | 84.564,48 $ | -0.058% | Hoch 6¢ · Runter 94¢ | Runter |
| #3839 | 27. Sept. 06:20–06:25 | 84.567,51 $ | 84.613,81 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3838 | 27. Sept. 06:15–06:20 | 84.577,09 $ | 84.567,51 $ | -0.011% | Hoch 5¢ · Runter 95¢ | Runter |
| #3837 | 27. Sept. 06:10–06:15 | 84.528,40 $ | 84.577,09 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3836 | 27. Sept. 06:05–06:10 | 84.492,08 $ | 84.528,40 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3835 | 27. Sept. 06:00–06:05 | 84.442,65 $ | 84.492,08 $ | +0.059% | Hoch 91¢ · Runter 9¢ | Hoch |
| #3834 | 27. Sept. 05:55–06:00 | 84.450,50 $ | 84.442,65 $ | -0.009% | Hoch 91¢ · Runter 9¢ | Runter |
| #3833 | 27. Sept. 05:50–05:55 | 84.514,82 $ | 84.450,50 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #3832 | 27. Sept. 05:45–05:50 | 84.522,23 $ | 84.514,82 $ | -0.009% | Hoch 28¢ · Runter 72¢ | Runter |
| #3831 | 27. Sept. 05:40–05:45 | 84.532,80 $ | 84.522,23 $ | -0.013% | Hoch 5¢ · Runter 95¢ | Runter |
| #3830 | 27. Sept. 05:35–05:40 | 84.441,75 $ | 84.532,80 $ | +0.108% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3829 | 27. Sept. 05:30–05:35 | 84.369,19 $ | 84.441,75 $ | +0.086% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3828 | 27. Sept. 05:25–05:30 | 84.381,62 $ | 84.369,19 $ | -0.015% | Hoch 43¢ · Runter 57¢ | Runter |
| #3827 | 27. Sept. 05:20–05:25 | 84.379,94 $ | 84.381,62 $ | +0.002% | Hoch 19¢ · Runter 81¢ | Hoch |
| #3826 | 27. Sept. 05:15–05:20 | 84.364,53 $ | 84.379,94 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3825 | 27. Sept. 05:10–05:15 | 84.363,84 $ | 84.364,53 $ | +0.001% | Hoch 7¢ · Runter 93¢ | Hoch |
| #3824 | 27. Sept. 05:05–05:10 | 84.353,27 $ | 84.363,84 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3823 | 27. Sept. 05:00–05:05 | 84.316,80 $ | 84.353,27 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3822 | 27. Sept. 04:55–05:00 | 84.309,52 $ | 84.316,80 $ | +0.009% | Hoch 80¢ · Runter 20¢ | Hoch |
| #3821 | 27. Sept. 04:50–04:55 | 84.321,75 $ | 84.309,52 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #3820 | 27. Sept. 04:45–04:50 | 84.286,03 $ | 84.321,75 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3819 | 27. Sept. 04:40–04:45 | 84.294,38 $ | 84.286,03 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #3818 | 27. Sept. 04:35–04:40 | 84.319,58 $ | 84.294,38 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #3817 | 27. Sept. 04:30–04:35 | 84.395,52 $ | 84.319,58 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #3816 | 27. Sept. 04:25–04:30 | 84.429,69 $ | 84.395,52 $ | -0.040% | Hoch 6¢ · Runter 94¢ | Runter |
| #3815 | 27. Sept. 04:20–04:25 | 84.427,20 $ | 84.429,69 $ | +0.003% | Hoch 46¢ · Runter 54¢ | Hoch |
| #3814 | 27. Sept. 04:15–04:20 | 84.464,48 $ | 84.427,20 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #3813 | 27. Sept. 04:10–04:15 | 84.419,74 $ | 84.464,48 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3812 | 27. Sept. 04:05–04:10 | 84.377,47 $ | 84.419,74 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3811 | 27. Sept. 04:00–04:05 | 84.375,31 $ | 84.377,47 $ | +0.003% | Hoch 27¢ · Runter 73¢ | Hoch |
| #3810 | 27. Sept. 03:55–04:00 | 84.372,14 $ | 84.375,31 $ | +0.004% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3809 | 27. Sept. 03:50–03:55 | 84.375,45 $ | 84.372,14 $ | -0.004% | Hoch 44¢ · Runter 56¢ | Runter |
| #3808 | 27. Sept. 03:45–03:50 | 84.385,81 $ | 84.375,45 $ | -0.012% | Hoch 70¢ · Runter 30¢ | Runter |
| #3807 | 27. Sept. 03:40–03:45 | 84.368,62 $ | 84.385,81 $ | +0.020% | Hoch 64¢ · Runter 36¢ | Hoch |
| #3806 | 27. Sept. 03:35–03:40 | 84.420,23 $ | 84.368,62 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #3805 | 27. Sept. 03:30–03:35 | 84.372,73 $ | 84.420,23 $ | +0.056% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3804 | 27. Sept. 03:25–03:30 | 84.380,01 $ | 84.372,73 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #3803 | 27. Sept. 03:20–03:25 | 84.437,77 $ | 84.380,01 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #3802 | 27. Sept. 03:15–03:20 | 84.467,32 $ | 84.437,77 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #3801 | 27. Sept. 03:10–03:15 | 84.438,01 $ | 84.467,32 $ | +0.035% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3800 | 27. Sept. 03:05–03:10 | 84.462,20 $ | 84.438,01 $ | -0.029% | Hoch 95¢ · Runter 5¢ | Runter |
| #3799 | 27. Sept. 03:00–03:05 | 84.431,55 $ | 84.462,20 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3798 | 27. Sept. 02:55–03:00 | 84.431,01 $ | 84.431,55 $ | +0.001% | Hoch 80¢ · Runter 20¢ | Hoch |
| #3797 | 27. Sept. 02:50–02:55 | 84.453,20 $ | 84.431,01 $ | -0.026% | Hoch 93¢ · Runter 7¢ | Runter |
| #3796 | 27. Sept. 02:45–02:50 | 84.454,71 $ | 84.453,20 $ | -0.002% | Hoch 9¢ · Runter 91¢ | Runter |
| #3795 | 27. Sept. 02:40–02:45 | 84.458,53 $ | 84.454,71 $ | -0.005% | Hoch 11¢ · Runter 89¢ | Runter |
| #3794 | 27. Sept. 02:35–02:40 | 84.481,01 $ | 84.458,53 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #3793 | 27. Sept. 02:30–02:35 | 84.487,33 $ | 84.481,01 $ | -0.007% | Hoch 91¢ · Runter 9¢ | Runter |
| #3792 | 27. Sept. 02:25–02:30 | 84.496,37 $ | 84.487,33 $ | -0.011% | Hoch 10¢ · Runter 90¢ | Runter |
| #3791 | 27. Sept. 02:20–02:25 | 84.490,55 $ | 84.496,37 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3790 | 27. Sept. 02:15–02:20 | 84.475,98 $ | 84.490,55 $ | +0.017% | Hoch 48¢ · Runter 52¢ | Hoch |
| #3789 | 27. Sept. 02:10–02:15 | 84.509,65 $ | 84.475,98 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #3788 | 27. Sept. 02:05–02:10 | 84.442,08 $ | 84.509,65 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3787 | 27. Sept. 02:00–02:05 | 84.471,48 $ | 84.442,08 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #3786 | 27. Sept. 01:55–02:00 | 84.501,06 $ | 84.471,48 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #3785 | 27. Sept. 01:50–01:55 | 84.449,53 $ | 84.501,06 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3784 | 27. Sept. 01:45–01:50 | 84.390,12 $ | 84.449,53 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3783 | 27. Sept. 01:40–01:45 | 84.316,55 $ | 84.390,12 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3782 | 27. Sept. 01:35–01:40 | 84.287,70 $ | 84.316,55 $ | +0.034% | Hoch 87¢ · Runter 13¢ | Hoch |
| #3781 | 27. Sept. 01:30–01:35 | 84.311,04 $ | 84.287,70 $ | -0.028% | Hoch 46¢ · Runter 54¢ | Runter |
| #3780 | 27. Sept. 01:25–01:30 | 84.338,60 $ | 84.311,04 $ | -0.033% | Hoch 7¢ · Runter 93¢ | Runter |
| #3779 | 27. Sept. 01:20–01:25 | 84.349,27 $ | 84.338,60 $ | -0.013% | Hoch 91¢ · Runter 9¢ | Runter |
| #3778 | 27. Sept. 01:15–01:20 | 84.381,86 $ | 84.349,27 $ | -0.039% | Hoch 9¢ · Runter 91¢ | Runter |
| #3777 | 27. Sept. 01:10–01:15 | 84.330,00 $ | 84.381,86 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3776 | 27. Sept. 01:05–01:10 | 84.275,92 $ | 84.330,00 $ | +0.064% | Hoch 91¢ · Runter 9¢ | Hoch |
| #3775 | 27. Sept. 01:00–01:05 | 84.291,21 $ | 84.275,92 $ | -0.018% | Hoch 8¢ · Runter 92¢ | Runter |
| #3774 | 27. Sept. 00:55–01:00 | 84.286,10 $ | 84.291,21 $ | +0.006% | Hoch 77¢ · Runter 23¢ | Hoch |
| #3773 | 27. Sept. 00:50–00:55 | 84.311,67 $ | 84.286,10 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #3772 | 27. Sept. 00:45–00:50 | 84.326,10 $ | 84.311,67 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #3771 | 27. Sept. 00:40–00:45 | 84.331,04 $ | 84.326,10 $ | -0.006% | Hoch 5¢ · Runter 95¢ | Runter |
| #3770 | 27. Sept. 00:35–00:40 | 84.337,66 $ | 84.331,04 $ | -0.008% | Hoch 60¢ · Runter 40¢ | Runter |
| #3769 | 27. Sept. 00:30–00:35 | 84.242,51 $ | 84.337,66 $ | +0.113% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3768 | 27. Sept. 00:25–00:30 | 84.233,73 $ | 84.242,51 $ | +0.010% | Hoch 17¢ · Runter 83¢ | Hoch |
| #3767 | 27. Sept. 00:20–00:25 | 84.235,63 $ | 84.233,73 $ | -0.002% | Hoch 10¢ · Runter 90¢ | Runter |
| #3766 | 27. Sept. 00:15–00:20 | 84.308,57 $ | 84.235,63 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #3765 | 27. Sept. 00:10–00:15 | 84.337,36 $ | 84.308,57 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #3764 | 27. Sept. 00:05–00:10 | 84.337,37 $ | 84.337,36 $ | -0.000% | Hoch 77¢ · Runter 23¢ | Runter |
| #3763 | 27. Sept. 00:00–00:05 | 84.416,65 $ | 84.337,37 $ | -0.094% | Hoch 5¢ · Runter 95¢ | Runter |
| #3762 | 26. Sept. 23:55–00:00 | 84.406,93 $ | 84.416,65 $ | +0.012% | Hoch 81¢ · Runter 19¢ | Hoch |
| #3761 | 26. Sept. 23:50–23:55 | 84.407,83 $ | 84.406,93 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #3760 | 26. Sept. 23:45–23:50 | 84.335,95 $ | 84.407,83 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3759 | 26. Sept. 23:40–23:45 | 84.368,98 $ | 84.335,95 $ | -0.039% | Hoch 7¢ · Runter 93¢ | Runter |
| #3758 | 26. Sept. 23:35–23:40 | 84.411,59 $ | 84.368,98 $ | -0.050% | Hoch 41¢ · Runter 59¢ | Runter |
| #3757 | 26. Sept. 23:30–23:35 | 84.363,26 $ | 84.411,59 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3756 | 26. Sept. 23:25–23:30 | 84.352,45 $ | 84.363,26 $ | +0.013% | Hoch 10¢ · Runter 90¢ | Hoch |
| #3755 | 26. Sept. 23:20–23:25 | 84.374,40 $ | 84.352,45 $ | -0.026% | Hoch 95¢ · Runter 5¢ | Runter |
| #3754 | 26. Sept. 23:15–23:20 | 84.346,56 $ | 84.374,40 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3753 | 26. Sept. 23:10–23:15 | 84.308,00 $ | 84.346,56 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3752 | 26. Sept. 23:05–23:10 | 84.336,94 $ | 84.308,00 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #3751 | 26. Sept. 23:00–23:05 | 84.266,36 $ | 84.336,94 $ | +0.084% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3750 | 26. Sept. 22:55–23:00 | 84.292,15 $ | 84.266,36 $ | -0.031% | Hoch 7¢ · Runter 93¢ | Runter |
| #3749 | 26. Sept. 22:50–22:55 | 84.289,78 $ | 84.292,15 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3748 | 26. Sept. 22:45–22:50 | 84.258,47 $ | 84.289,78 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3747 | 26. Sept. 22:40–22:45 | 84.258,45 $ | 84.258,47 $ | +0.000% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3746 | 26. Sept. 22:35–22:40 | 84.281,31 $ | 84.258,45 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #3745 | 26. Sept. 22:30–22:35 | 84.329,88 $ | 84.281,31 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #3744 | 26. Sept. 22:25–22:30 | 84.295,95 $ | 84.329,88 $ | +0.040% | Hoch 91¢ · Runter 9¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.