Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 147
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #3336–#3435, von 25. Sept. 12:25 bis 25. Sept. 20:45 UTC.
Favorit gewann
85/100 · 85 %
Gestiegen
52 · 52 %
Gefallen
48 · 48 %
Durchschnittliche Bewegung
0.095%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #3435 | 25. Sept. 20:40–20:45 | 84.151,44 $ | 84.118,02 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #3434 | 25. Sept. 20:35–20:40 | 84.071,34 $ | 84.151,44 $ | +0.095% | Hoch 64¢ · Runter 36¢ | Hoch |
| #3433 | 25. Sept. 20:30–20:35 | 84.045,67 $ | 84.071,34 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3432 | 25. Sept. 20:25–20:30 | 84.085,04 $ | 84.045,67 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #3431 | 25. Sept. 20:20–20:25 | 83.989,57 $ | 84.085,04 $ | +0.114% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3430 | 25. Sept. 20:15–20:20 | 83.955,09 $ | 83.989,57 $ | +0.041% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3429 | 25. Sept. 20:10–20:15 | 83.967,35 $ | 83.955,09 $ | -0.015% | Hoch 93¢ · Runter 7¢ | Runter |
| #3428 | 25. Sept. 20:05–20:10 | 83.943,46 $ | 83.967,35 $ | +0.028% | Hoch 6¢ · Runter 94¢ | Hoch |
| #3427 | 25. Sept. 20:00–20:05 | 84.003,55 $ | 83.943,46 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #3426 | 25. Sept. 19:55–20:00 | 84.006,93 $ | 84.003,55 $ | -0.004% | Hoch 89¢ · Runter 11¢ | Runter |
| #3425 | 25. Sept. 19:50–19:55 | 84.001,36 $ | 84.006,93 $ | +0.007% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3424 | 25. Sept. 19:45–19:50 | 83.963,41 $ | 84.001,36 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3423 | 25. Sept. 19:40–19:45 | 83.980,49 $ | 83.963,41 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #3422 | 25. Sept. 19:35–19:40 | 83.991,87 $ | 83.980,49 $ | -0.014% | Hoch 95¢ · Runter 5¢ | Runter |
| #3421 | 25. Sept. 19:30–19:35 | 83.991,01 $ | 83.991,87 $ | +0.001% | Hoch 87¢ · Runter 13¢ | Hoch |
| #3420 | 25. Sept. 19:25–19:30 | 83.967,02 $ | 83.991,01 $ | +0.029% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3419 | 25. Sept. 19:20–19:25 | 83.965,52 $ | 83.967,02 $ | +0.002% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3418 | 25. Sept. 19:15–19:20 | 84.028,92 $ | 83.965,52 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #3417 | 25. Sept. 19:10–19:15 | 83.909,76 $ | 84.028,92 $ | +0.142% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3416 | 25. Sept. 19:05–19:10 | 83.919,29 $ | 83.909,76 $ | -0.011% | Hoch 94¢ · Runter 6¢ | Runter |
| #3415 | 25. Sept. 19:00–19:05 | 83.949,99 $ | 83.919,29 $ | -0.037% | Hoch 6¢ · Runter 94¢ | Runter |
| #3414 | 25. Sept. 18:55–19:00 | 83.959,28 $ | 83.949,99 $ | -0.011% | Hoch 95¢ · Runter 5¢ | Runter |
| #3413 | 25. Sept. 18:50–18:55 | 83.936,47 $ | 83.959,28 $ | +0.027% | Hoch 9¢ · Runter 91¢ | Hoch |
| #3412 | 25. Sept. 18:45–18:50 | 83.970,03 $ | 83.936,47 $ | -0.040% | Hoch 13¢ · Runter 87¢ | Runter |
| #3411 | 25. Sept. 18:40–18:45 | 83.902,58 $ | 83.970,03 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3410 | 25. Sept. 18:35–18:40 | 83.960,38 $ | 83.902,58 $ | -0.069% | Hoch 14¢ · Runter 86¢ | Runter |
| #3409 | 25. Sept. 18:30–18:35 | 83.941,43 $ | 83.960,38 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3408 | 25. Sept. 18:25–18:30 | 83.997,30 $ | 83.941,43 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #3407 | 25. Sept. 18:20–18:25 | 84.026,20 $ | 83.997,30 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #3406 | 25. Sept. 18:15–18:20 | 83.973,83 $ | 84.026,20 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3405 | 25. Sept. 18:10–18:15 | 83.939,04 $ | 83.973,83 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3404 | 25. Sept. 18:05–18:10 | 83.820,34 $ | 83.939,04 $ | +0.142% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3403 | 25. Sept. 18:00–18:05 | 83.761,83 $ | 83.820,34 $ | +0.070% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3402 | 25. Sept. 17:55–18:00 | 83.703,89 $ | 83.761,83 $ | +0.069% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3401 | 25. Sept. 17:50–17:55 | 83.773,47 $ | 83.703,89 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #3400 | 25. Sept. 17:45–17:50 | 83.785,97 $ | 83.773,47 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #3399 | 25. Sept. 17:40–17:45 | 83.741,17 $ | 83.785,97 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3398 | 25. Sept. 17:35–17:40 | 83.720,53 $ | 83.741,17 $ | +0.025% | Hoch 38¢ · Runter 62¢ | Hoch |
| #3397 | 25. Sept. 17:30–17:35 | 83.667,35 $ | 83.720,53 $ | +0.064% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3396 | 25. Sept. 17:25–17:30 | 83.876,70 $ | 83.667,35 $ | -0.250% | Hoch 5¢ · Runter 95¢ | Runter |
| #3395 | 25. Sept. 17:20–17:25 | 83.900,85 $ | 83.876,70 $ | -0.029% | Hoch 28¢ · Runter 72¢ | Runter |
| #3394 | 25. Sept. 17:15–17:20 | 83.944,54 $ | 83.900,85 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #3393 | 25. Sept. 17:10–17:15 | 83.938,40 $ | 83.944,54 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3392 | 25. Sept. 17:05–17:10 | 83.925,91 $ | 83.938,40 $ | +0.015% | Hoch 39¢ · Runter 61¢ | Hoch |
| #3391 | 25. Sept. 17:00–17:05 | 83.731,52 $ | 83.925,91 $ | +0.232% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3390 | 25. Sept. 16:55–17:00 | 83.833,86 $ | 83.731,52 $ | -0.122% | Hoch 5¢ · Runter 95¢ | Runter |
| #3389 | 25. Sept. 16:50–16:55 | 83.786,01 $ | 83.833,86 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3388 | 25. Sept. 16:45–16:50 | 83.883,26 $ | 83.786,01 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #3387 | 25. Sept. 16:40–16:45 | 83.914,22 $ | 83.883,26 $ | -0.037% | Hoch 95¢ · Runter 5¢ | Runter |
| #3386 | 25. Sept. 16:35–16:40 | 83.811,78 $ | 83.914,22 $ | +0.122% | Hoch 88¢ · Runter 12¢ | Hoch |
| #3385 | 25. Sept. 16:30–16:35 | 83.963,96 $ | 83.811,78 $ | -0.181% | Hoch 17¢ · Runter 83¢ | Runter |
| #3384 | 25. Sept. 16:25–16:30 | 83.962,56 $ | 83.963,96 $ | +0.002% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3383 | 25. Sept. 16:20–16:25 | 84.032,63 $ | 83.962,56 $ | -0.083% | Hoch 8¢ · Runter 92¢ | Runter |
| #3382 | 25. Sept. 16:15–16:20 | 84.002,70 $ | 84.032,63 $ | +0.036% | Hoch 88¢ · Runter 12¢ | Hoch |
| #3381 | 25. Sept. 16:10–16:15 | 83.965,93 $ | 84.002,70 $ | +0.044% | Hoch 89¢ · Runter 11¢ | Hoch |
| #3380 | 25. Sept. 16:05–16:10 | 83.962,55 $ | 83.965,93 $ | +0.004% | Hoch 56¢ · Runter 44¢ | Hoch |
| #3379 | 25. Sept. 16:00–16:05 | 83.783,99 $ | 83.962,55 $ | +0.213% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3378 | 25. Sept. 15:55–16:00 | 83.484,31 $ | 83.783,99 $ | +0.359% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3377 | 25. Sept. 15:50–15:55 | 83.423,10 $ | 83.484,31 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3376 | 25. Sept. 15:45–15:50 | 83.458,61 $ | 83.423,10 $ | -0.043% | Hoch 13¢ · Runter 87¢ | Runter |
| #3375 | 25. Sept. 15:40–15:45 | 83.466,99 $ | 83.458,61 $ | -0.010% | Hoch 46¢ · Runter 54¢ | Runter |
| #3374 | 25. Sept. 15:35–15:40 | 83.721,84 $ | 83.466,99 $ | -0.304% | Hoch 5¢ · Runter 95¢ | Runter |
| #3373 | 25. Sept. 15:30–15:35 | 83.755,54 $ | 83.721,84 $ | -0.040% | Hoch 94¢ · Runter 6¢ | Runter |
| #3372 | 25. Sept. 15:25–15:30 | 83.853,28 $ | 83.755,54 $ | -0.117% | Hoch 9¢ · Runter 91¢ | Runter |
| #3371 | 25. Sept. 15:20–15:25 | 83.770,23 $ | 83.853,28 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3370 | 25. Sept. 15:15–15:20 | 83.981,65 $ | 83.770,23 $ | -0.252% | Hoch 5¢ · Runter 95¢ | Runter |
| #3369 | 25. Sept. 15:10–15:15 | 83.893,89 $ | 83.981,65 $ | +0.105% | Hoch 88¢ · Runter 12¢ | Hoch |
| #3368 | 25. Sept. 15:05–15:10 | 83.774,55 $ | 83.893,89 $ | +0.142% | Hoch 92¢ · Runter 8¢ | Hoch |
| #3367 | 25. Sept. 15:00–15:05 | 84.002,17 $ | 83.774,55 $ | -0.271% | Hoch 5¢ · Runter 95¢ | Runter |
| #3366 | 25. Sept. 14:55–15:00 | 83.796,63 $ | 84.002,17 $ | +0.245% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3365 | 25. Sept. 14:50–14:55 | 83.803,94 $ | 83.796,63 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #3364 | 25. Sept. 14:45–14:50 | 83.675,06 $ | 83.803,94 $ | +0.154% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3363 | 25. Sept. 14:40–14:45 | 83.851,99 $ | 83.675,06 $ | -0.211% | Hoch 6¢ · Runter 94¢ | Runter |
| #3362 | 25. Sept. 14:35–14:40 | 83.859,64 $ | 83.851,99 $ | -0.009% | Hoch 82¢ · Runter 18¢ | Runter |
| #3361 | 25. Sept. 14:30–14:35 | 83.635,03 $ | 83.859,64 $ | +0.269% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3360 | 25. Sept. 14:25–14:30 | 83.597,80 $ | 83.635,03 $ | +0.045% | Hoch 58¢ · Runter 42¢ | Hoch |
| #3359 | 25. Sept. 14:20–14:25 | 83.628,55 $ | 83.597,80 $ | -0.037% | Hoch 95¢ · Runter 5¢ | Runter |
| #3358 | 25. Sept. 14:15–14:20 | 83.561,14 $ | 83.628,55 $ | +0.081% | Hoch 56¢ · Runter 44¢ | Hoch |
| #3357 | 25. Sept. 14:10–14:15 | 83.438,62 $ | 83.561,14 $ | +0.147% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3356 | 25. Sept. 14:05–14:10 | 83.227,49 $ | 83.438,62 $ | +0.254% | Hoch 90¢ · Runter 10¢ | Hoch |
| #3355 | 25. Sept. 14:00–14:05 | 83.902,76 $ | 83.227,49 $ | -0.805% | Hoch 5¢ · Runter 95¢ | Runter |
| #3354 | 25. Sept. 13:55–14:00 | 84.063,38 $ | 83.902,76 $ | -0.191% | Hoch 5¢ · Runter 95¢ | Runter |
| #3353 | 25. Sept. 13:50–13:55 | 83.729,85 $ | 84.063,38 $ | +0.398% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3352 | 25. Sept. 13:45–13:50 | 83.993,61 $ | 83.729,85 $ | -0.314% | Hoch 5¢ · Runter 95¢ | Runter |
| #3351 | 25. Sept. 13:40–13:45 | 84.084,72 $ | 83.993,61 $ | -0.108% | Hoch 5¢ · Runter 95¢ | Runter |
| #3350 | 25. Sept. 13:35–13:40 | 84.021,39 $ | 84.084,72 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3349 | 25. Sept. 13:30–13:35 | 84.082,76 $ | 84.021,39 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #3348 | 25. Sept. 13:25–13:30 | 84.197,04 $ | 84.082,76 $ | -0.136% | Hoch 8¢ · Runter 92¢ | Runter |
| #3347 | 25. Sept. 13:20–13:25 | 84.248,91 $ | 84.197,04 $ | -0.062% | Hoch 6¢ · Runter 94¢ | Runter |
| #3346 | 25. Sept. 13:15–13:20 | 84.434,63 $ | 84.248,91 $ | -0.220% | Hoch 5¢ · Runter 95¢ | Runter |
| #3345 | 25. Sept. 13:10–13:15 | 84.437,09 $ | 84.434,63 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #3344 | 25. Sept. 13:05–13:10 | 84.459,89 $ | 84.437,09 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #3343 | 25. Sept. 13:00–13:05 | 84.453,53 $ | 84.459,89 $ | +0.008% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3342 | 25. Sept. 12:55–13:00 | 84.430,96 $ | 84.453,53 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3341 | 25. Sept. 12:50–12:55 | 84.398,57 $ | 84.430,96 $ | +0.038% | Hoch 84¢ · Runter 16¢ | Hoch |
| #3340 | 25. Sept. 12:45–12:50 | 84.421,23 $ | 84.398,57 $ | -0.027% | Hoch 30¢ · Runter 70¢ | Runter |
| #3339 | 25. Sept. 12:40–12:45 | 84.483,67 $ | 84.421,23 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #3338 | 25. Sept. 12:35–12:40 | 84.450,64 $ | 84.483,67 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3337 | 25. Sept. 12:30–12:35 | 84.391,50 $ | 84.450,64 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3336 | 25. Sept. 12:25–12:30 | 84.285,82 $ | 84.391,50 $ | +0.125% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.