Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 148
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #3235–#3334, von 25. Sept. 04:00 bis 25. Sept. 12:20 UTC.
Favorit gewann
89/100 · 89 %
Gestiegen
48 · 48 %
Gefallen
52 · 52 %
Durchschnittliche Bewegung
0.083%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #3334 | 25. Sept. 12:15–12:20 | 84.353,28 $ | 83.994,23 $ | -0.426% | Hoch 5¢ · Runter 95¢ | Runter |
| #3333 | 25. Sept. 12:10–12:15 | 84.649,30 $ | 84.353,28 $ | -0.350% | Hoch 5¢ · Runter 95¢ | Runter |
| #3332 | 25. Sept. 12:05–12:10 | 84.641,83 $ | 84.649,30 $ | +0.009% | Hoch 91¢ · Runter 9¢ | Hoch |
| #3331 | 25. Sept. 12:00–12:05 | 84.575,04 $ | 84.641,83 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3330 | 25. Sept. 11:55–12:00 | 84.612,02 $ | 84.575,04 $ | -0.044% | Hoch 10¢ · Runter 90¢ | Runter |
| #3329 | 25. Sept. 11:50–11:55 | 84.596,16 $ | 84.612,02 $ | +0.019% | Hoch 11¢ · Runter 89¢ | Hoch |
| #3328 | 25. Sept. 11:45–11:50 | 84.719,35 $ | 84.596,16 $ | -0.145% | Hoch 5¢ · Runter 95¢ | Runter |
| #3327 | 25. Sept. 11:40–11:45 | 84.824,65 $ | 84.719,35 $ | -0.124% | Hoch 5¢ · Runter 95¢ | Runter |
| #3326 | 25. Sept. 11:35–11:40 | 84.880,83 $ | 84.824,65 $ | -0.066% | Hoch 90¢ · Runter 10¢ | Runter |
| #3325 | 25. Sept. 11:30–11:35 | 84.930,44 $ | 84.880,83 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #3324 | 25. Sept. 11:25–11:30 | 84.936,62 $ | 84.930,44 $ | -0.007% | Hoch 95¢ · Runter 5¢ | Runter |
| #3323 | 25. Sept. 11:20–11:25 | 85.088,53 $ | 84.936,62 $ | -0.179% | Hoch 5¢ · Runter 95¢ | Runter |
| #3322 | 25. Sept. 11:15–11:20 | 85.230,52 $ | 85.088,53 $ | -0.167% | Hoch 5¢ · Runter 95¢ | Runter |
| #3321 | 25. Sept. 11:10–11:15 | 85.074,42 $ | 85.230,52 $ | +0.183% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3320 | 25. Sept. 11:05–11:10 | 84.801,69 $ | 85.074,42 $ | +0.322% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3319 | 25. Sept. 11:00–11:05 | 84.709,25 $ | 84.801,69 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3318 | 25. Sept. 10:55–11:00 | 84.820,53 $ | 84.709,25 $ | -0.131% | Hoch 5¢ · Runter 95¢ | Runter |
| #3317 | 25. Sept. 10:50–10:55 | 84.773,84 $ | 84.820,53 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3316 | 25. Sept. 10:45–10:50 | 84.768,55 $ | 84.773,84 $ | +0.006% | Hoch 65¢ · Runter 35¢ | Hoch |
| #3315 | 25. Sept. 10:40–10:45 | 84.691,17 $ | 84.768,55 $ | +0.091% | Hoch 90¢ · Runter 10¢ | Hoch |
| #3314 | 25. Sept. 10:35–10:40 | 84.684,62 $ | 84.691,17 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3313 | 25. Sept. 10:30–10:35 | 84.713,36 $ | 84.684,62 $ | -0.034% | Hoch 35¢ · Runter 65¢ | Runter |
| #3312 | 25. Sept. 10:25–10:30 | 84.531,66 $ | 84.713,36 $ | +0.215% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3311 | 25. Sept. 10:20–10:25 | 84.446,42 $ | 84.531,66 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3310 | 25. Sept. 10:15–10:20 | 84.481,92 $ | 84.446,42 $ | -0.042% | Hoch 6¢ · Runter 94¢ | Runter |
| #3309 | 25. Sept. 10:10–10:15 | 84.430,49 $ | 84.481,92 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3308 | 25. Sept. 10:05–10:10 | 84.406,07 $ | 84.430,49 $ | +0.029% | Hoch 93¢ · Runter 7¢ | Hoch |
| #3307 | 25. Sept. 10:00–10:05 | 84.567,53 $ | 84.406,07 $ | -0.191% | Hoch 5¢ · Runter 95¢ | Runter |
| #3306 | 25. Sept. 09:55–10:00 | 84.572,81 $ | 84.567,53 $ | -0.006% | Hoch 5¢ · Runter 95¢ | Runter |
| #3305 | 25. Sept. 09:50–09:55 | 84.600,00 $ | 84.572,81 $ | -0.032% | Hoch 6¢ · Runter 94¢ | Runter |
| #3304 | 25. Sept. 09:45–09:50 | 84.626,17 $ | 84.600,00 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #3303 | 25. Sept. 09:40–09:45 | 84.695,35 $ | 84.626,17 $ | -0.082% | Hoch 5¢ · Runter 95¢ | Runter |
| #3302 | 25. Sept. 09:35–09:40 | 84.723,61 $ | 84.695,35 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #3301 | 25. Sept. 09:30–09:35 | 84.797,71 $ | 84.723,61 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #3300 | 25. Sept. 09:25–09:30 | 84.669,32 $ | 84.797,71 $ | +0.152% | Hoch 93¢ · Runter 7¢ | Hoch |
| #3299 | 25. Sept. 09:20–09:25 | 84.596,77 $ | 84.669,32 $ | +0.086% | Hoch 62¢ · Runter 38¢ | Hoch |
| #3298 | 25. Sept. 09:15–09:20 | 84.584,45 $ | 84.596,77 $ | +0.015% | Hoch 21¢ · Runter 79¢ | Hoch |
| #3297 | 25. Sept. 09:10–09:15 | 84.636,53 $ | 84.584,45 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #3296 | 25. Sept. 09:05–09:10 | 84.567,07 $ | 84.636,53 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3295 | 25. Sept. 09:00–09:05 | 84.406,85 $ | 84.567,07 $ | +0.190% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3294 | 25. Sept. 08:55–09:00 | 84.352,40 $ | 84.406,85 $ | +0.065% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3293 | 25. Sept. 08:50–08:55 | 84.269,18 $ | 84.352,40 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3292 | 25. Sept. 08:45–08:50 | 84.301,29 $ | 84.269,18 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #3291 | 25. Sept. 08:40–08:45 | 84.329,32 $ | 84.301,29 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #3290 | 25. Sept. 08:35–08:40 | 84.368,39 $ | 84.329,32 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #3289 | 25. Sept. 08:30–08:35 | 84.407,76 $ | 84.368,39 $ | -0.047% | Hoch 8¢ · Runter 92¢ | Runter |
| #3288 | 25. Sept. 08:25–08:30 | 84.350,28 $ | 84.407,76 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3287 | 25. Sept. 08:20–08:25 | 84.234,41 $ | 84.350,28 $ | +0.138% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3286 | 25. Sept. 08:15–08:20 | 84.097,73 $ | 84.234,41 $ | +0.163% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3285 | 25. Sept. 08:10–08:15 | 84.107,92 $ | 84.097,73 $ | -0.012% | Hoch 95¢ · Runter 5¢ | Runter |
| #3284 | 25. Sept. 08:05–08:10 | 84.113,66 $ | 84.107,92 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #3283 | 25. Sept. 08:00–08:05 | 84.023,50 $ | 84.113,66 $ | +0.107% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3282 | 25. Sept. 07:55–08:00 | 83.977,20 $ | 84.023,50 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3281 | 25. Sept. 07:50–07:55 | 83.981,39 $ | 83.977,20 $ | -0.005% | Hoch 95¢ · Runter 5¢ | Runter |
| #3280 | 25. Sept. 07:45–07:50 | 83.900,68 $ | 83.981,39 $ | +0.096% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3279 | 25. Sept. 07:40–07:45 | 83.802,46 $ | 83.900,68 $ | +0.117% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3278 | 25. Sept. 07:35–07:40 | 83.832,95 $ | 83.802,46 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #3277 | 25. Sept. 07:30–07:35 | 84.042,01 $ | 83.832,95 $ | -0.249% | Hoch 5¢ · Runter 95¢ | Runter |
| #3276 | 25. Sept. 07:25–07:30 | 83.979,63 $ | 84.042,01 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3275 | 25. Sept. 07:20–07:25 | 83.929,49 $ | 83.979,63 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3274 | 25. Sept. 07:15–07:20 | 83.803,61 $ | 83.929,49 $ | +0.150% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3273 | 25. Sept. 07:10–07:15 | 83.837,23 $ | 83.803,61 $ | -0.040% | Hoch 94¢ · Runter 6¢ | Runter |
| #3272 | 25. Sept. 07:05–07:10 | 83.969,29 $ | 83.837,23 $ | -0.157% | Hoch 5¢ · Runter 95¢ | Runter |
| #3271 | 25. Sept. 07:00–07:05 | 84.022,58 $ | 83.969,29 $ | -0.063% | Hoch 10¢ · Runter 90¢ | Runter |
| #3270 | 25. Sept. 06:55–07:00 | 84.053,75 $ | 84.022,58 $ | -0.037% | Hoch 12¢ · Runter 88¢ | Runter |
| #3269 | 25. Sept. 06:50–06:55 | 84.009,63 $ | 84.053,75 $ | +0.053% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3268 | 25. Sept. 06:45–06:50 | 84.025,43 $ | 84.009,63 $ | -0.019% | Hoch 95¢ · Runter 5¢ | Runter |
| #3267 | 25. Sept. 06:40–06:45 | 83.954,63 $ | 84.025,43 $ | +0.084% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3266 | 25. Sept. 06:35–06:40 | 84.032,02 $ | 83.954,63 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #3265 | 25. Sept. 06:30–06:35 | 84.092,11 $ | 84.032,02 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #3264 | 25. Sept. 06:25–06:30 | 84.198,70 $ | 84.092,11 $ | -0.127% | Hoch 5¢ · Runter 95¢ | Runter |
| #3263 | 25. Sept. 06:20–06:25 | 84.195,35 $ | 84.198,70 $ | +0.004% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3262 | 25. Sept. 06:15–06:20 | 84.111,46 $ | 84.195,35 $ | +0.100% | Hoch 79¢ · Runter 21¢ | Hoch |
| #3261 | 25. Sept. 06:10–06:15 | 84.062,01 $ | 84.111,46 $ | +0.059% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3260 | 25. Sept. 06:05–06:10 | 84.179,30 $ | 84.062,01 $ | -0.139% | Hoch 84¢ · Runter 16¢ | Runter |
| #3259 | 25. Sept. 06:00–06:05 | 84.181,75 $ | 84.179,30 $ | -0.003% | Hoch 51¢ · Runter 49¢ | Runter |
| #3258 | 25. Sept. 05:55–06:00 | 84.232,75 $ | 84.181,75 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #3257 | 25. Sept. 05:50–05:55 | 84.252,00 $ | 84.232,75 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #3256 | 25. Sept. 05:45–05:50 | 84.251,30 $ | 84.252,00 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3255 | 25. Sept. 05:40–05:45 | 84.332,15 $ | 84.251,30 $ | -0.096% | Hoch 5¢ · Runter 95¢ | Runter |
| #3254 | 25. Sept. 05:35–05:40 | 84.148,55 $ | 84.332,15 $ | +0.218% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3253 | 25. Sept. 05:30–05:35 | 84.168,01 $ | 84.148,55 $ | -0.023% | Hoch 13¢ · Runter 87¢ | Runter |
| #3252 | 25. Sept. 05:25–05:30 | 84.105,32 $ | 84.168,01 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3251 | 25. Sept. 05:20–05:25 | 84.162,00 $ | 84.105,32 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #3250 | 25. Sept. 05:15–05:20 | 84.144,49 $ | 84.162,00 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3249 | 25. Sept. 05:10–05:15 | 84.210,06 $ | 84.144,49 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #3248 | 25. Sept. 05:05–05:10 | 84.210,10 $ | 84.210,06 $ | -0.000% | Hoch 5¢ · Runter 95¢ | Runter |
| #3247 | 25. Sept. 05:00–05:05 | 84.189,81 $ | 84.210,10 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3246 | 25. Sept. 04:55–05:00 | 84.148,94 $ | 84.189,81 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3245 | 25. Sept. 04:50–04:55 | 84.190,77 $ | 84.148,94 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #3244 | 25. Sept. 04:45–04:50 | 84.256,22 $ | 84.190,77 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #3243 | 25. Sept. 04:40–04:45 | 84.223,40 $ | 84.256,22 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3242 | 25. Sept. 04:35–04:40 | 84.174,12 $ | 84.223,40 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3241 | 25. Sept. 04:30–04:35 | 84.108,01 $ | 84.174,12 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3240 | 25. Sept. 04:25–04:30 | 84.103,57 $ | 84.108,01 $ | +0.005% | Hoch 64¢ · Runter 36¢ | Hoch |
| #3239 | 25. Sept. 04:20–04:25 | 84.108,72 $ | 84.103,57 $ | -0.006% | Hoch 5¢ · Runter 95¢ | Runter |
| #3238 | 25. Sept. 04:15–04:20 | 84.048,76 $ | 84.108,72 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3237 | 25. Sept. 04:10–04:15 | 84.190,62 $ | 84.048,76 $ | -0.168% | Hoch 5¢ · Runter 95¢ | Runter |
| #3236 | 25. Sept. 04:05–04:10 | 84.142,40 $ | 84.190,62 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3235 | 25. Sept. 04:00–04:05 | 84.216,00 $ | 84.142,40 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.