Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 158
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #2220–#2319, von 21. Sept. 14:40 bis 21. Sept. 23:00 UTC.
Favorit gewann
87/100 · 87 %
Gestiegen
47 · 47 %
Gefallen
53 · 53 %
Durchschnittliche Bewegung
0.109%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #2319 | 21. Sept. 22:55–23:00 | 86.370,47 $ | 86.423,13 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2318 | 21. Sept. 22:50–22:55 | 86.298,60 $ | 86.370,47 $ | +0.083% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2317 | 21. Sept. 22:45–22:50 | 86.400,92 $ | 86.298,60 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #2316 | 21. Sept. 22:40–22:45 | 86.473,90 $ | 86.400,92 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #2315 | 21. Sept. 22:35–22:40 | 86.529,31 $ | 86.473,90 $ | -0.064% | Hoch 88¢ · Runter 12¢ | Runter |
| #2314 | 21. Sept. 22:30–22:35 | 86.395,77 $ | 86.529,31 $ | +0.155% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2313 | 21. Sept. 22:25–22:30 | 86.506,61 $ | 86.395,77 $ | -0.128% | Hoch 6¢ · Runter 94¢ | Runter |
| #2312 | 21. Sept. 22:20–22:25 | 86.660,05 $ | 86.506,61 $ | -0.177% | Hoch 5¢ · Runter 95¢ | Runter |
| #2311 | 21. Sept. 22:15–22:20 | 86.595,81 $ | 86.660,05 $ | +0.074% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2310 | 21. Sept. 22:10–22:15 | 86.543,70 $ | 86.595,81 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2309 | 21. Sept. 22:05–22:10 | 86.677,49 $ | 86.543,70 $ | -0.154% | Hoch 5¢ · Runter 95¢ | Runter |
| #2308 | 21. Sept. 22:00–22:05 | 86.557,30 $ | 86.677,49 $ | +0.139% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2307 | 21. Sept. 21:55–22:00 | 86.576,13 $ | 86.557,30 $ | -0.022% | Hoch 95¢ · Runter 5¢ | Runter |
| #2306 | 21. Sept. 21:50–21:55 | 86.634,66 $ | 86.576,13 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #2305 | 21. Sept. 21:45–21:50 | 86.759,76 $ | 86.634,66 $ | -0.144% | Hoch 5¢ · Runter 95¢ | Runter |
| #2304 | 21. Sept. 21:40–21:45 | 86.790,70 $ | 86.759,76 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #2303 | 21. Sept. 21:35–21:40 | 86.816,33 $ | 86.790,70 $ | -0.030% | Hoch 95¢ · Runter 5¢ | Runter |
| #2302 | 21. Sept. 21:30–21:35 | 86.608,24 $ | 86.816,33 $ | +0.240% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2301 | 21. Sept. 21:25–21:30 | 86.671,15 $ | 86.608,24 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #2300 | 21. Sept. 21:20–21:25 | 86.584,19 $ | 86.671,15 $ | +0.100% | Hoch 63¢ · Runter 37¢ | Hoch |
| #2299 | 21. Sept. 21:15–21:20 | 86.573,65 $ | 86.584,19 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2298 | 21. Sept. 21:10–21:15 | 86.619,07 $ | 86.573,65 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #2297 | 21. Sept. 21:05–21:10 | 86.725,50 $ | 86.619,07 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #2296 | 21. Sept. 21:00–21:05 | 86.980,02 $ | 86.725,50 $ | -0.293% | Hoch 5¢ · Runter 95¢ | Runter |
| #2295 | 21. Sept. 20:55–21:00 | 86.931,29 $ | 86.980,02 $ | +0.056% | Hoch 34¢ · Runter 66¢ | Hoch |
| #2294 | 21. Sept. 20:50–20:55 | 86.856,01 $ | 86.931,29 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2293 | 21. Sept. 20:45–20:50 | 86.948,21 $ | 86.856,01 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #2292 | 21. Sept. 20:40–20:45 | 86.930,32 $ | 86.948,21 $ | +0.021% | Hoch 20¢ · Runter 80¢ | Hoch |
| #2291 | 21. Sept. 20:35–20:40 | 87.015,33 $ | 86.930,32 $ | -0.098% | Hoch 12¢ · Runter 88¢ | Runter |
| #2290 | 21. Sept. 20:30–20:35 | 87.265,50 $ | 87.015,33 $ | -0.287% | Hoch 5¢ · Runter 95¢ | Runter |
| #2289 | 21. Sept. 20:25–20:30 | 86.976,66 $ | 87.265,50 $ | +0.332% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2288 | 21. Sept. 20:20–20:25 | 86.989,68 $ | 86.976,66 $ | -0.015% | Hoch 72¢ · Runter 28¢ | Runter |
| #2287 | 21. Sept. 20:15–20:20 | 86.744,19 $ | 86.989,68 $ | +0.283% | Hoch 54¢ · Runter 46¢ | Hoch |
| #2286 | 21. Sept. 20:10–20:15 | 86.703,71 $ | 86.744,19 $ | +0.047% | Hoch 50¢ · Runter 50¢ | Hoch |
| #2285 | 21. Sept. 20:05–20:10 | 86.660,22 $ | 86.703,71 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2284 | 21. Sept. 20:00–20:05 | 86.494,97 $ | 86.660,22 $ | +0.191% | Hoch 83¢ · Runter 17¢ | Hoch |
| #2283 | 21. Sept. 19:55–20:00 | 86.509,49 $ | 86.494,97 $ | -0.017% | Hoch 95¢ · Runter 5¢ | Runter |
| #2282 | 21. Sept. 19:50–19:55 | 86.531,70 $ | 86.509,49 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #2281 | 21. Sept. 19:45–19:50 | 86.573,81 $ | 86.531,70 $ | -0.049% | Hoch 23¢ · Runter 77¢ | Runter |
| #2280 | 21. Sept. 19:40–19:45 | 86.599,78 $ | 86.573,81 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #2279 | 21. Sept. 19:35–19:40 | 86.838,39 $ | 86.599,78 $ | -0.275% | Hoch 5¢ · Runter 95¢ | Runter |
| #2278 | 21. Sept. 19:30–19:35 | 86.375,84 $ | 86.838,39 $ | +0.536% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2277 | 21. Sept. 19:25–19:30 | 86.250,68 $ | 86.375,84 $ | +0.145% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2276 | 21. Sept. 19:20–19:25 | 86.320,50 $ | 86.250,68 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #2275 | 21. Sept. 19:15–19:20 | 86.051,82 $ | 86.320,50 $ | +0.312% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2274 | 21. Sept. 19:10–19:15 | 86.017,80 $ | 86.051,82 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2273 | 21. Sept. 19:05–19:10 | 86.000,01 $ | 86.017,80 $ | +0.021% | Hoch 89¢ · Runter 11¢ | Hoch |
| #2272 | 21. Sept. 19:00–19:05 | 86.071,78 $ | 86.000,01 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #2271 | 21. Sept. 18:55–19:00 | 86.052,64 $ | 86.071,78 $ | +0.022% | Hoch 93¢ · Runter 7¢ | Hoch |
| #2270 | 21. Sept. 18:50–18:55 | 85.995,71 $ | 86.052,64 $ | +0.066% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2269 | 21. Sept. 18:45–18:50 | 85.938,00 $ | 85.995,71 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2268 | 21. Sept. 18:40–18:45 | 85.965,59 $ | 85.938,00 $ | -0.032% | Hoch 93¢ · Runter 7¢ | Runter |
| #2267 | 21. Sept. 18:35–18:40 | 85.918,49 $ | 85.965,59 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2266 | 21. Sept. 18:30–18:35 | 85.934,71 $ | 85.918,49 $ | -0.019% | Hoch 13¢ · Runter 87¢ | Runter |
| #2265 | 21. Sept. 18:25–18:30 | 85.945,45 $ | 85.934,71 $ | -0.012% | Hoch 5¢ · Runter 95¢ | Runter |
| #2264 | 21. Sept. 18:20–18:25 | 86.053,23 $ | 85.945,45 $ | -0.125% | Hoch 5¢ · Runter 95¢ | Runter |
| #2263 | 21. Sept. 18:15–18:20 | 86.003,19 $ | 86.053,23 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2262 | 21. Sept. 18:10–18:15 | 85.954,60 $ | 86.003,19 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2261 | 21. Sept. 18:05–18:10 | 85.971,95 $ | 85.954,60 $ | -0.020% | Hoch 91¢ · Runter 9¢ | Runter |
| #2260 | 21. Sept. 18:00–18:05 | 85.902,12 $ | 85.971,95 $ | +0.081% | Hoch 93¢ · Runter 7¢ | Hoch |
| #2259 | 21. Sept. 17:55–18:00 | 85.709,87 $ | 85.902,12 $ | +0.224% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2258 | 21. Sept. 17:50–17:55 | 85.828,06 $ | 85.709,87 $ | -0.138% | Hoch 6¢ · Runter 94¢ | Runter |
| #2257 | 21. Sept. 17:45–17:50 | 85.900,97 $ | 85.828,06 $ | -0.085% | Hoch 6¢ · Runter 94¢ | Runter |
| #2256 | 21. Sept. 17:40–17:45 | 85.905,90 $ | 85.900,97 $ | -0.006% | Hoch 23¢ · Runter 77¢ | Runter |
| #2255 | 21. Sept. 17:35–17:40 | 85.859,87 $ | 85.905,90 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2254 | 21. Sept. 17:30–17:35 | 85.884,70 $ | 85.859,87 $ | -0.029% | Hoch 15¢ · Runter 85¢ | Runter |
| #2253 | 21. Sept. 17:25–17:30 | 85.869,72 $ | 85.884,70 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2252 | 21. Sept. 17:20–17:25 | 85.799,00 $ | 85.869,72 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2251 | 21. Sept. 17:15–17:20 | 85.963,50 $ | 85.799,00 $ | -0.191% | Hoch 5¢ · Runter 95¢ | Runter |
| #2250 | 21. Sept. 17:10–17:15 | 86.051,66 $ | 85.963,50 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #2249 | 21. Sept. 17:05–17:10 | 85.911,51 $ | 86.051,66 $ | +0.163% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2248 | 21. Sept. 17:00–17:05 | 85.967,88 $ | 85.911,51 $ | -0.066% | Hoch 36¢ · Runter 64¢ | Runter |
| #2247 | 21. Sept. 16:55–17:00 | 86.030,04 $ | 85.967,88 $ | -0.072% | Hoch 94¢ · Runter 6¢ | Runter |
| #2246 | 21. Sept. 16:50–16:55 | 86.019,85 $ | 86.030,04 $ | +0.012% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2245 | 21. Sept. 16:45–16:50 | 85.869,85 $ | 86.019,85 $ | +0.175% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2244 | 21. Sept. 16:40–16:45 | 85.636,47 $ | 85.869,85 $ | +0.273% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2243 | 21. Sept. 16:35–16:40 | 85.744,03 $ | 85.636,47 $ | -0.125% | Hoch 5¢ · Runter 95¢ | Runter |
| #2242 | 21. Sept. 16:30–16:35 | 85.855,09 $ | 85.744,03 $ | -0.129% | Hoch 7¢ · Runter 93¢ | Runter |
| #2241 | 21. Sept. 16:25–16:30 | 85.843,95 $ | 85.855,09 $ | +0.013% | Hoch 93¢ · Runter 7¢ | Hoch |
| #2240 | 21. Sept. 16:20–16:25 | 85.824,89 $ | 85.843,95 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2239 | 21. Sept. 16:15–16:20 | 85.731,53 $ | 85.824,89 $ | +0.109% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2238 | 21. Sept. 16:10–16:15 | 85.748,46 $ | 85.731,53 $ | -0.020% | Hoch 19¢ · Runter 81¢ | Runter |
| #2237 | 21. Sept. 16:05–16:10 | 85.777,38 $ | 85.748,46 $ | -0.034% | Hoch 6¢ · Runter 94¢ | Runter |
| #2236 | 21. Sept. 16:00–16:05 | 85.933,17 $ | 85.777,38 $ | -0.181% | Hoch 5¢ · Runter 95¢ | Runter |
| #2235 | 21. Sept. 15:55–16:00 | 85.968,22 $ | 85.933,17 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #2234 | 21. Sept. 15:50–15:55 | 86.080,49 $ | 85.968,22 $ | -0.130% | Hoch 6¢ · Runter 94¢ | Runter |
| #2233 | 21. Sept. 15:45–15:50 | 86.131,50 $ | 86.080,49 $ | -0.059% | Hoch 95¢ · Runter 5¢ | Runter |
| #2232 | 21. Sept. 15:40–15:45 | 85.983,31 $ | 86.131,50 $ | +0.172% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2231 | 21. Sept. 15:35–15:40 | 85.875,66 $ | 85.983,31 $ | +0.125% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2230 | 21. Sept. 15:30–15:35 | 85.851,24 $ | 85.875,66 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2229 | 21. Sept. 15:25–15:30 | 85.877,59 $ | 85.851,24 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #2228 | 21. Sept. 15:20–15:25 | 86.132,51 $ | 85.877,59 $ | -0.296% | Hoch 5¢ · Runter 95¢ | Runter |
| #2227 | 21. Sept. 15:15–15:20 | 86.287,33 $ | 86.132,51 $ | -0.179% | Hoch 5¢ · Runter 95¢ | Runter |
| #2226 | 21. Sept. 15:10–15:15 | 86.307,22 $ | 86.287,33 $ | -0.023% | Hoch 63¢ · Runter 37¢ | Runter |
| #2225 | 21. Sept. 15:05–15:10 | 85.993,08 $ | 86.307,22 $ | +0.365% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2224 | 21. Sept. 15:00–15:05 | 85.832,71 $ | 85.993,08 $ | +0.187% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2223 | 21. Sept. 14:55–15:00 | 86.062,45 $ | 85.832,71 $ | -0.267% | Hoch 6¢ · Runter 94¢ | Runter |
| #2222 | 21. Sept. 14:50–14:55 | 85.977,56 $ | 86.062,45 $ | +0.099% | Hoch 90¢ · Runter 10¢ | Hoch |
| #2221 | 21. Sept. 14:45–14:50 | 85.785,17 $ | 85.977,56 $ | +0.224% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2220 | 21. Sept. 14:40–14:45 | 85.810,46 $ | 85.785,17 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.