Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 159
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #2117–#2216, von 21. Sept. 06:05 bis 21. Sept. 14:25 UTC.
Favorit gewann
85/100 · 85 %
Gestiegen
63 · 63 %
Gefallen
37 · 37 %
Durchschnittliche Bewegung
0.122%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #2216 | 21. Sept. 14:20–14:25 | 85.398,72 $ | 85.694,51 $ | +0.346% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2215 | 21. Sept. 14:15–14:20 | 85.296,47 $ | 85.398,72 $ | +0.120% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2214 | 21. Sept. 14:10–14:15 | 85.226,05 $ | 85.296,47 $ | +0.083% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2213 | 21. Sept. 14:05–14:10 | 85.268,82 $ | 85.226,05 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #2212 | 21. Sept. 14:00–14:05 | 85.443,42 $ | 85.268,82 $ | -0.204% | Hoch 5¢ · Runter 95¢ | Runter |
| #2211 | 21. Sept. 13:55–14:00 | 85.389,38 $ | 85.443,42 $ | +0.063% | Hoch 15¢ · Runter 85¢ | Hoch |
| #2210 | 21. Sept. 13:50–13:55 | 85.421,73 $ | 85.389,38 $ | -0.038% | Hoch 96¢ · Runter 4¢ | Runter |
| #2209 | 21. Sept. 13:45–13:50 | 85.057,41 $ | 85.421,73 $ | +0.428% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2208 | 21. Sept. 13:40–13:45 | 85.056,00 $ | 85.057,41 $ | +0.002% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2207 | 21. Sept. 13:35–13:40 | 85.148,36 $ | 85.056,00 $ | -0.108% | Hoch 5¢ · Runter 95¢ | Runter |
| #2206 | 21. Sept. 13:30–13:35 | 84.914,35 $ | 85.148,36 $ | +0.276% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2205 | 21. Sept. 13:25–13:30 | 85.054,07 $ | 84.914,35 $ | -0.164% | Hoch 5¢ · Runter 95¢ | Runter |
| #2204 | 21. Sept. 13:20–13:25 | 85.150,19 $ | 85.054,07 $ | -0.113% | Hoch 5¢ · Runter 95¢ | Runter |
| #2203 | 21. Sept. 13:15–13:20 | 85.151,28 $ | 85.150,19 $ | -0.001% | Hoch 65¢ · Runter 35¢ | Runter |
| #2202 | 21. Sept. 13:10–13:15 | 85.324,46 $ | 85.151,28 $ | -0.203% | Hoch 5¢ · Runter 95¢ | Runter |
| #2201 | 21. Sept. 13:05–13:10 | 85.213,17 $ | 85.324,46 $ | +0.131% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2200 | 21. Sept. 13:00–13:05 | 85.300,00 $ | 85.213,17 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #2199 | 21. Sept. 12:55–13:00 | 85.280,99 $ | 85.300,00 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2198 | 21. Sept. 12:50–12:55 | 85.264,36 $ | 85.280,99 $ | +0.020% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2197 | 21. Sept. 12:45–12:50 | 85.271,52 $ | 85.264,36 $ | -0.008% | Hoch 95¢ · Runter 5¢ | Runter |
| #2196 | 21. Sept. 12:40–12:45 | 85.263,18 $ | 85.271,52 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2195 | 21. Sept. 12:35–12:40 | 85.229,46 $ | 85.263,18 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2194 | 21. Sept. 12:30–12:35 | 85.065,00 $ | 85.229,46 $ | +0.193% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2193 | 21. Sept. 12:25–12:30 | 85.212,38 $ | 85.065,00 $ | -0.173% | Hoch 5¢ · Runter 95¢ | Runter |
| #2192 | 21. Sept. 12:20–12:25 | 85.225,91 $ | 85.212,38 $ | -0.016% | Hoch 70¢ · Runter 30¢ | Runter |
| #2191 | 21. Sept. 12:15–12:20 | 84.978,66 $ | 85.225,91 $ | +0.291% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2190 | 21. Sept. 12:10–12:15 | 84.919,49 $ | 84.978,66 $ | +0.070% | Hoch 6¢ · Runter 94¢ | Hoch |
| #2189 | 21. Sept. 12:05–12:10 | 84.967,83 $ | 84.919,49 $ | -0.057% | Hoch 95¢ · Runter 5¢ | Runter |
| #2188 | 21. Sept. 12:00–12:05 | 84.878,78 $ | 84.967,83 $ | +0.105% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2187 | 21. Sept. 11:55–12:00 | 84.829,45 $ | 84.878,78 $ | +0.058% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2186 | 21. Sept. 11:50–11:55 | 84.860,89 $ | 84.829,45 $ | -0.037% | Hoch 95¢ · Runter 5¢ | Runter |
| #2185 | 21. Sept. 11:45–11:50 | 84.803,14 $ | 84.860,89 $ | +0.068% | Hoch 90¢ · Runter 10¢ | Hoch |
| #2184 | 21. Sept. 11:40–11:45 | 84.784,72 $ | 84.803,14 $ | +0.022% | Hoch 84¢ · Runter 16¢ | Hoch |
| #2183 | 21. Sept. 11:35–11:40 | 84.712,32 $ | 84.784,72 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2182 | 21. Sept. 11:30–11:35 | 84.650,86 $ | 84.712,32 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2181 | 21. Sept. 11:25–11:30 | 84.597,30 $ | 84.650,86 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2180 | 21. Sept. 11:20–11:25 | 84.557,69 $ | 84.597,30 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2179 | 21. Sept. 11:15–11:20 | 84.573,95 $ | 84.557,69 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #2178 | 21. Sept. 11:10–11:15 | 84.531,32 $ | 84.573,95 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2177 | 21. Sept. 11:05–11:10 | 84.486,28 $ | 84.531,32 $ | +0.053% | Hoch 84¢ · Runter 16¢ | Hoch |
| #2176 | 21. Sept. 11:00–11:05 | 84.413,80 $ | 84.486,28 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2175 | 21. Sept. 10:55–11:00 | 84.262,25 $ | 84.413,80 $ | +0.180% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2174 | 21. Sept. 10:50–10:55 | 84.199,99 $ | 84.262,25 $ | +0.074% | Hoch 72¢ · Runter 28¢ | Hoch |
| #2173 | 21. Sept. 10:45–10:50 | 84.244,46 $ | 84.199,99 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #2172 | 21. Sept. 10:40–10:45 | 84.147,00 $ | 84.244,46 $ | +0.116% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2171 | 21. Sept. 10:35–10:40 | 84.237,51 $ | 84.147,00 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #2170 | 21. Sept. 10:30–10:35 | 84.345,15 $ | 84.237,51 $ | -0.128% | Hoch 5¢ · Runter 95¢ | Runter |
| #2169 | 21. Sept. 10:25–10:30 | 84.525,03 $ | 84.345,15 $ | -0.213% | Hoch 5¢ · Runter 95¢ | Runter |
| #2168 | 21. Sept. 10:20–10:25 | 84.652,30 $ | 84.525,03 $ | -0.150% | Hoch 5¢ · Runter 95¢ | Runter |
| #2167 | 21. Sept. 10:15–10:20 | 84.544,09 $ | 84.652,30 $ | +0.128% | Hoch 89¢ · Runter 11¢ | Hoch |
| #2166 | 21. Sept. 10:10–10:15 | 84.599,67 $ | 84.544,09 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #2165 | 21. Sept. 10:05–10:10 | 84.570,18 $ | 84.599,67 $ | +0.035% | Hoch 78¢ · Runter 22¢ | Hoch |
| #2164 | 21. Sept. 10:00–10:05 | 84.635,49 $ | 84.570,18 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #2163 | 21. Sept. 09:55–10:00 | 84.699,05 $ | 84.635,49 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #2162 | 21. Sept. 09:50–09:55 | 84.789,43 $ | 84.699,05 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #2161 | 21. Sept. 09:45–09:50 | 85.020,40 $ | 84.789,43 $ | -0.272% | Hoch 5¢ · Runter 95¢ | Runter |
| #2160 | 21. Sept. 09:40–09:45 | 84.874,04 $ | 85.020,40 $ | +0.172% | Hoch 20¢ · Runter 80¢ | Hoch |
| #2159 | 21. Sept. 09:35–09:40 | 84.724,47 $ | 84.874,04 $ | +0.177% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2158 | 21. Sept. 09:30–09:35 | 84.438,17 $ | 84.724,47 $ | +0.339% | Hoch 87¢ · Runter 13¢ | Hoch |
| #2157 | 21. Sept. 09:25–09:30 | 83.996,98 $ | 84.438,17 $ | +0.525% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2156 | 21. Sept. 09:20–09:25 | 83.991,83 $ | 83.996,98 $ | +0.006% | Hoch 6¢ · Runter 94¢ | Hoch |
| #2155 | 21. Sept. 09:15–09:20 | 83.914,20 $ | 83.991,83 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2154 | 21. Sept. 09:10–09:15 | 83.922,45 $ | 83.914,20 $ | -0.010% | Hoch 6¢ · Runter 94¢ | Runter |
| #2153 | 21. Sept. 09:05–09:10 | 83.847,41 $ | 83.922,45 $ | +0.089% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2152 | 21. Sept. 09:00–09:05 | 83.727,00 $ | 83.847,41 $ | +0.144% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2151 | 21. Sept. 08:55–09:00 | 83.790,02 $ | 83.727,00 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #2150 | 21. Sept. 08:50–08:55 | 83.748,00 $ | 83.790,02 $ | +0.050% | Hoch 70¢ · Runter 30¢ | Hoch |
| #2149 | 21. Sept. 08:45–08:50 | 83.514,29 $ | 83.748,00 $ | +0.280% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2148 | 21. Sept. 08:40–08:45 | 83.492,32 $ | 83.514,29 $ | +0.026% | Hoch 93¢ · Runter 7¢ | Hoch |
| #2147 | 21. Sept. 08:35–08:40 | 82.531,06 $ | 83.492,32 $ | +1.165% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2146 | 21. Sept. 08:30–08:35 | 82.228,70 $ | 82.531,06 $ | +0.368% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2145 | 21. Sept. 08:25–08:30 | 82.125,02 $ | 82.228,70 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2144 | 21. Sept. 08:20–08:25 | 81.950,03 $ | 82.125,02 $ | +0.214% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2143 | 21. Sept. 08:15–08:20 | 81.878,11 $ | 81.950,03 $ | +0.088% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2142 | 21. Sept. 08:10–08:15 | 81.910,92 $ | 81.878,11 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #2141 | 21. Sept. 08:05–08:10 | 81.839,34 $ | 81.910,92 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2140 | 21. Sept. 08:00–08:05 | 81.704,88 $ | 81.839,34 $ | +0.165% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2139 | 21. Sept. 07:55–08:00 | 81.661,98 $ | 81.704,88 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2138 | 21. Sept. 07:50–07:55 | 81.549,10 $ | 81.661,98 $ | +0.138% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2137 | 21. Sept. 07:45–07:50 | 81.490,51 $ | 81.549,10 $ | +0.072% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2136 | 21. Sept. 07:40–07:45 | 81.556,19 $ | 81.490,51 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #2135 | 21. Sept. 07:35–07:40 | 81.500,99 $ | 81.556,19 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2134 | 21. Sept. 07:30–07:35 | 81.598,13 $ | 81.500,99 $ | -0.119% | Hoch 5¢ · Runter 95¢ | Runter |
| #2133 | 21. Sept. 07:25–07:30 | 81.593,98 $ | 81.598,13 $ | +0.005% | Hoch 63¢ · Runter 37¢ | Hoch |
| #2132 | 21. Sept. 07:20–07:25 | 81.583,50 $ | 81.593,98 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2131 | 21. Sept. 07:15–07:20 | 81.546,57 $ | 81.583,50 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2130 | 21. Sept. 07:10–07:15 | 81.569,03 $ | 81.546,57 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #2129 | 21. Sept. 07:05–07:10 | 81.633,62 $ | 81.569,03 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #2128 | 21. Sept. 07:00–07:05 | 81.621,54 $ | 81.633,62 $ | +0.015% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2127 | 21. Sept. 06:55–07:00 | 81.614,27 $ | 81.621,54 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2126 | 21. Sept. 06:50–06:55 | 81.705,25 $ | 81.614,27 $ | -0.111% | Hoch 5¢ · Runter 95¢ | Runter |
| #2125 | 21. Sept. 06:45–06:50 | 81.386,37 $ | 81.705,25 $ | +0.392% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2124 | 21. Sept. 06:40–06:45 | 81.611,74 $ | 81.386,37 $ | -0.276% | Hoch 5¢ · Runter 95¢ | Runter |
| #2123 | 21. Sept. 06:35–06:40 | 81.807,11 $ | 81.611,74 $ | -0.239% | Hoch 5¢ · Runter 95¢ | Runter |
| #2122 | 21. Sept. 06:30–06:35 | 81.795,29 $ | 81.807,11 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2121 | 21. Sept. 06:25–06:30 | 81.816,02 $ | 81.795,29 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #2120 | 21. Sept. 06:20–06:25 | 81.785,49 $ | 81.816,02 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2119 | 21. Sept. 06:15–06:20 | 81.647,98 $ | 81.785,49 $ | +0.168% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2118 | 21. Sept. 06:10–06:15 | 81.604,04 $ | 81.647,98 $ | +0.054% | Hoch 30¢ · Runter 70¢ | Hoch |
| #2117 | 21. Sept. 06:05–06:10 | 81.639,00 $ | 81.604,04 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.