Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 160
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #2014–#2113, von 20. Sept. 21:30 bis 21. Sept. 05:50 UTC.
Favorit gewann
83/100 · 83 %
Gestiegen
56 · 56 %
Gefallen
44 · 44 %
Durchschnittliche Bewegung
0.091%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #2113 | 21. Sept. 05:45–05:50 | 81.603,70 $ | 81.554,52 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #2112 | 21. Sept. 05:40–05:45 | 81.640,01 $ | 81.603,70 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #2111 | 21. Sept. 05:35–05:40 | 81.750,36 $ | 81.640,01 $ | -0.135% | Hoch 6¢ · Runter 94¢ | Runter |
| #2110 | 21. Sept. 05:30–05:35 | 81.556,17 $ | 81.750,36 $ | +0.238% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2109 | 21. Sept. 05:25–05:30 | 81.507,03 $ | 81.556,17 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2108 | 21. Sept. 05:20–05:25 | 81.394,50 $ | 81.507,03 $ | +0.138% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2107 | 21. Sept. 05:15–05:20 | 81.315,58 $ | 81.394,50 $ | +0.097% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2106 | 21. Sept. 05:10–05:15 | 81.293,37 $ | 81.315,58 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2105 | 21. Sept. 05:05–05:10 | 81.345,75 $ | 81.293,37 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #2104 | 21. Sept. 05:00–05:05 | 81.370,64 $ | 81.345,75 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #2103 | 21. Sept. 04:55–05:00 | 81.406,50 $ | 81.370,64 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #2102 | 21. Sept. 04:50–04:55 | 81.469,66 $ | 81.406,50 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #2101 | 21. Sept. 04:45–04:50 | 81.399,61 $ | 81.469,66 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2100 | 21. Sept. 04:40–04:45 | 81.346,75 $ | 81.399,61 $ | +0.065% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2099 | 21. Sept. 04:35–04:40 | 81.311,76 $ | 81.346,75 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2098 | 21. Sept. 04:30–04:35 | 81.282,11 $ | 81.311,76 $ | +0.036% | Hoch 41¢ · Runter 59¢ | Hoch |
| #2097 | 21. Sept. 04:25–04:30 | 81.236,48 $ | 81.282,11 $ | +0.056% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2096 | 21. Sept. 04:20–04:25 | 81.250,00 $ | 81.236,48 $ | -0.017% | Hoch 71¢ · Runter 29¢ | Runter |
| #2095 | 21. Sept. 04:15–04:20 | 81.260,43 $ | 81.250,00 $ | -0.013% | Hoch 15¢ · Runter 85¢ | Runter |
| #2094 | 21. Sept. 04:10–04:15 | 81.313,71 $ | 81.260,43 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #2093 | 21. Sept. 04:05–04:10 | 81.358,99 $ | 81.313,71 $ | -0.056% | Hoch 5¢ · Runter 95¢ | Runter |
| #2092 | 21. Sept. 04:00–04:05 | 81.411,50 $ | 81.358,99 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #2091 | 21. Sept. 03:55–04:00 | 81.354,77 $ | 81.411,50 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2090 | 21. Sept. 03:50–03:55 | 81.469,79 $ | 81.354,77 $ | -0.141% | Hoch 5¢ · Runter 95¢ | Runter |
| #2089 | 21. Sept. 03:45–03:50 | 81.457,63 $ | 81.469,79 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2088 | 21. Sept. 03:40–03:45 | 81.440,73 $ | 81.457,63 $ | +0.021% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2087 | 21. Sept. 03:35–03:40 | 81.514,52 $ | 81.440,73 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #2086 | 21. Sept. 03:30–03:35 | 81.425,80 $ | 81.514,52 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2085 | 21. Sept. 03:25–03:30 | 81.396,00 $ | 81.425,80 $ | +0.037% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2084 | 21. Sept. 03:20–03:25 | 81.389,64 $ | 81.396,00 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2083 | 21. Sept. 03:15–03:20 | 81.304,99 $ | 81.389,64 $ | +0.104% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2082 | 21. Sept. 03:10–03:15 | 81.316,62 $ | 81.304,99 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #2081 | 21. Sept. 03:05–03:10 | 81.416,70 $ | 81.316,62 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #2080 | 21. Sept. 03:00–03:05 | 81.299,86 $ | 81.416,70 $ | +0.144% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2079 | 21. Sept. 02:55–03:00 | 81.311,77 $ | 81.299,86 $ | -0.015% | Hoch 95¢ · Runter 5¢ | Runter |
| #2078 | 21. Sept. 02:50–02:55 | 81.232,04 $ | 81.311,77 $ | +0.098% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2077 | 21. Sept. 02:45–02:50 | 81.233,24 $ | 81.232,04 $ | -0.001% | Hoch 5¢ · Runter 95¢ | Runter |
| #2076 | 21. Sept. 02:40–02:45 | 81.287,39 $ | 81.233,24 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #2075 | 21. Sept. 02:35–02:40 | 81.150,00 $ | 81.287,39 $ | +0.169% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2074 | 21. Sept. 02:30–02:35 | 81.405,24 $ | 81.150,00 $ | -0.314% | Hoch 5¢ · Runter 95¢ | Runter |
| #2073 | 21. Sept. 02:25–02:30 | 81.446,37 $ | 81.405,24 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #2072 | 21. Sept. 02:20–02:25 | 81.436,56 $ | 81.446,37 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2071 | 21. Sept. 02:15–02:20 | 81.351,48 $ | 81.436,56 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2070 | 21. Sept. 02:10–02:15 | 81.259,92 $ | 81.351,48 $ | +0.113% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2069 | 21. Sept. 02:05–02:10 | 81.221,68 $ | 81.259,92 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2068 | 21. Sept. 02:00–02:05 | 80.973,46 $ | 81.221,68 $ | +0.307% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2067 | 21. Sept. 01:55–02:00 | 80.919,58 $ | 80.973,46 $ | +0.067% | Hoch 89¢ · Runter 11¢ | Hoch |
| #2066 | 21. Sept. 01:50–01:55 | 81.248,66 $ | 80.919,58 $ | -0.405% | Hoch 5¢ · Runter 95¢ | Runter |
| #2065 | 21. Sept. 01:45–01:50 | 81.444,67 $ | 81.248,66 $ | -0.241% | Hoch 6¢ · Runter 94¢ | Runter |
| #2064 | 21. Sept. 01:40–01:45 | 81.398,86 $ | 81.444,67 $ | +0.056% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2063 | 21. Sept. 01:35–01:40 | 81.336,73 $ | 81.398,86 $ | +0.076% | Hoch 81¢ · Runter 19¢ | Hoch |
| #2062 | 21. Sept. 01:30–01:35 | 81.578,87 $ | 81.336,73 $ | -0.297% | Hoch 5¢ · Runter 95¢ | Runter |
| #2061 | 21. Sept. 01:25–01:30 | 81.815,05 $ | 81.578,87 $ | -0.289% | Hoch 5¢ · Runter 95¢ | Runter |
| #2060 | 21. Sept. 01:20–01:25 | 81.805,49 $ | 81.815,05 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2059 | 21. Sept. 01:15–01:20 | 81.779,16 $ | 81.805,49 $ | +0.032% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2058 | 21. Sept. 01:10–01:15 | 81.752,99 $ | 81.779,16 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2057 | 21. Sept. 01:05–01:10 | 81.599,80 $ | 81.752,99 $ | +0.188% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2056 | 21. Sept. 01:00–01:05 | 81.590,55 $ | 81.599,80 $ | +0.011% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2055 | 21. Sept. 00:55–01:00 | 81.658,50 $ | 81.590,55 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #2054 | 21. Sept. 00:50–00:55 | 81.650,11 $ | 81.658,50 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2053 | 21. Sept. 00:45–00:50 | 81.679,49 $ | 81.650,11 $ | -0.036% | Hoch 95¢ · Runter 5¢ | Runter |
| #2052 | 21. Sept. 00:40–00:45 | 81.655,49 $ | 81.679,49 $ | +0.029% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2051 | 21. Sept. 00:35–00:40 | 81.619,57 $ | 81.655,49 $ | +0.044% | Hoch 7¢ · Runter 93¢ | Hoch |
| #2050 | 21. Sept. 00:30–00:35 | 81.722,37 $ | 81.619,57 $ | -0.126% | Hoch 5¢ · Runter 95¢ | Runter |
| #2049 | 21. Sept. 00:25–00:30 | 81.737,54 $ | 81.722,37 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #2048 | 21. Sept. 00:20–00:25 | 81.755,19 $ | 81.737,54 $ | -0.022% | Hoch 73¢ · Runter 27¢ | Runter |
| #2047 | 21. Sept. 00:15–00:20 | 81.650,00 $ | 81.755,19 $ | +0.129% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2046 | 21. Sept. 00:10–00:15 | 81.479,57 $ | 81.650,00 $ | +0.209% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2045 | 21. Sept. 00:05–00:10 | 81.364,49 $ | 81.479,57 $ | +0.141% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2044 | 21. Sept. 00:00–00:05 | 81.159,64 $ | 81.364,49 $ | +0.252% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2043 | 20. Sept. 23:55–00:00 | 81.171,17 $ | 81.159,64 $ | -0.014% | Hoch 15¢ · Runter 85¢ | Runter |
| #2042 | 20. Sept. 23:50–23:55 | 81.250,98 $ | 81.171,17 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #2041 | 20. Sept. 23:45–23:50 | 81.242,44 $ | 81.250,98 $ | +0.011% | Hoch 69¢ · Runter 31¢ | Hoch |
| #2040 | 20. Sept. 23:40–23:45 | 81.207,00 $ | 81.242,44 $ | +0.044% | Hoch 36¢ · Runter 64¢ | Hoch |
| #2039 | 20. Sept. 23:35–23:40 | 81.123,00 $ | 81.207,00 $ | +0.104% | Hoch 92¢ · Runter 8¢ | Hoch |
| #2038 | 20. Sept. 23:30–23:35 | 81.138,08 $ | 81.123,00 $ | -0.019% | Hoch 15¢ · Runter 85¢ | Runter |
| #2037 | 20. Sept. 23:25–23:30 | 81.287,27 $ | 81.138,08 $ | -0.184% | Hoch 6¢ · Runter 94¢ | Runter |
| #2036 | 20. Sept. 23:20–23:25 | 81.234,99 $ | 81.287,27 $ | +0.064% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2035 | 20. Sept. 23:15–23:20 | 81.128,67 $ | 81.234,99 $ | +0.131% | Hoch 92¢ · Runter 8¢ | Hoch |
| #2034 | 20. Sept. 23:10–23:15 | 81.195,17 $ | 81.128,67 $ | -0.082% | Hoch 31¢ · Runter 69¢ | Runter |
| #2033 | 20. Sept. 23:05–23:10 | 81.118,20 $ | 81.195,17 $ | +0.095% | Hoch 55¢ · Runter 45¢ | Hoch |
| #2032 | 20. Sept. 23:00–23:05 | 81.196,50 $ | 81.118,20 $ | -0.096% | Hoch 30¢ · Runter 70¢ | Runter |
| #2031 | 20. Sept. 22:55–23:00 | 81.166,84 $ | 81.196,50 $ | +0.037% | Hoch 83¢ · Runter 17¢ | Hoch |
| #2030 | 20. Sept. 22:50–22:55 | 81.174,44 $ | 81.166,84 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #2029 | 20. Sept. 22:45–22:50 | 81.085,78 $ | 81.174,44 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2028 | 20. Sept. 22:40–22:45 | 81.251,29 $ | 81.085,78 $ | -0.204% | Hoch 5¢ · Runter 95¢ | Runter |
| #2027 | 20. Sept. 22:35–22:40 | 81.136,79 $ | 81.251,29 $ | +0.141% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2026 | 20. Sept. 22:30–22:35 | 81.146,73 $ | 81.136,79 $ | -0.012% | Hoch 70¢ · Runter 30¢ | Runter |
| #2025 | 20. Sept. 22:25–22:30 | 81.102,07 $ | 81.146,73 $ | +0.055% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2024 | 20. Sept. 22:20–22:25 | 81.123,01 $ | 81.102,07 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #2023 | 20. Sept. 22:15–22:20 | 81.274,99 $ | 81.123,01 $ | -0.187% | Hoch 5¢ · Runter 95¢ | Runter |
| #2022 | 20. Sept. 22:10–22:15 | 81.166,08 $ | 81.274,99 $ | +0.134% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2021 | 20. Sept. 22:05–22:10 | 80.894,81 $ | 81.166,08 $ | +0.335% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2020 | 20. Sept. 22:00–22:05 | 80.920,28 $ | 80.894,81 $ | -0.031% | Hoch 20¢ · Runter 80¢ | Runter |
| #2019 | 20. Sept. 21:55–22:00 | 80.924,53 $ | 80.920,28 $ | -0.005% | Hoch 93¢ · Runter 7¢ | Runter |
| #2018 | 20. Sept. 21:50–21:55 | 80.889,99 $ | 80.924,53 $ | +0.043% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2017 | 20. Sept. 21:45–21:50 | 80.775,07 $ | 80.889,99 $ | +0.142% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2016 | 20. Sept. 21:40–21:45 | 80.898,04 $ | 80.775,07 $ | -0.152% | Hoch 5¢ · Runter 95¢ | Runter |
| #2015 | 20. Sept. 21:35–21:40 | 80.892,90 $ | 80.898,04 $ | +0.006% | Hoch 86¢ · Runter 14¢ | Hoch |
| #2014 | 20. Sept. 21:30–21:35 | 80.860,55 $ | 80.892,90 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.