Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 165
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #1506–#1605, von 19. Sept. 01:10 bis 19. Sept. 09:30 UTC.
Favorit gewann
81/100 · 81 %
Gestiegen
51 · 51 %
Gefallen
49 · 49 %
Durchschnittliche Bewegung
0.032%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #1605 | 19. Sept. 09:25–09:30 | 81.474,47 $ | 81.416,41 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #1604 | 19. Sept. 09:20–09:25 | 81.402,15 $ | 81.456,87 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1603 | 19. Sept. 09:15–09:20 | 81.408,83 $ | 81.385,63 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #1602 | 19. Sept. 09:10–09:15 | 81.424,25 $ | 81.403,21 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #1601 | 19. Sept. 09:05–09:10 | 81.304,43 $ | 81.388,66 $ | +0.104% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1600 | 19. Sept. 09:00–09:05 | 81.297,65 $ | 81.292,64 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #1599 | 19. Sept. 08:55–09:00 | 81.270,01 $ | 81.285,74 $ | +0.019% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1598 | 19. Sept. 08:50–08:55 | 81.320,40 $ | 81.317,78 $ | -0.003% | Hoch 54¢ · Runter 46¢ | Runter |
| #1597 | 19. Sept. 08:45–08:50 | 81.288,37 $ | 81.306,11 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1596 | 19. Sept. 08:40–08:45 | 81.323,69 $ | 81.303,66 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #1595 | 19. Sept. 08:35–08:40 | 81.304,00 $ | 81.302,67 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #1594 | 19. Sept. 08:30–08:35 | 81.270,00 $ | 81.277,51 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1593 | 19. Sept. 08:25–08:30 | 81.250,64 $ | 81.244,44 $ | -0.008% | Hoch 5¢ · Runter 95¢ | Runter |
| #1592 | 19. Sept. 08:20–08:25 | 81.211,61 $ | 81.298,00 $ | +0.106% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1591 | 19. Sept. 08:15–08:20 | 81.212,88 $ | 81.192,34 $ | -0.025% | Hoch 9¢ · Runter 91¢ | Runter |
| #1590 | 19. Sept. 08:10–08:15 | 81.164,99 $ | 81.199,36 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1589 | 19. Sept. 08:05–08:10 | 81.065,42 $ | 81.109,44 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1588 | 19. Sept. 08:00–08:05 | 81.073,15 $ | 81.056,38 $ | -0.021% | Hoch 5¢ · Runter 95¢ | Runter |
| #1587 | 19. Sept. 07:55–08:00 | 81.106,87 $ | 81.103,72 $ | -0.004% | Hoch 95¢ · Runter 5¢ | Runter |
| #1586 | 19. Sept. 07:50–07:55 | 81.019,68 $ | 81.054,80 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1585 | 19. Sept. 07:45–07:50 | 81.026,90 $ | 81.013,21 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #1584 | 19. Sept. 07:40–07:45 | 81.019,85 $ | 81.023,47 $ | +0.004% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1583 | 19. Sept. 07:35–07:40 | 81.076,04 $ | 81.031,13 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #1582 | 19. Sept. 07:30–07:35 | 81.077,46 $ | 81.066,87 $ | -0.013% | Hoch 74¢ · Runter 26¢ | Runter |
| #1581 | 19. Sept. 07:25–07:30 | 81.075,25 $ | 81.061,27 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #1580 | 19. Sept. 07:20–07:25 | 81.186,00 $ | 81.115,55 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #1579 | 19. Sept. 07:15–07:20 | 81.132,81 $ | 81.173,79 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1578 | 19. Sept. 07:10–07:15 | 81.077,34 $ | 81.095,61 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1577 | 19. Sept. 07:05–07:10 | 81.047,42 $ | 81.055,49 $ | +0.010% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1576 | 19. Sept. 07:00–07:05 | 81.023,15 $ | 81.041,64 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1575 | 19. Sept. 06:55–07:00 | 81.011,70 $ | 81.015,29 $ | +0.004% | Hoch 28¢ · Runter 72¢ | Hoch |
| #1574 | 19. Sept. 06:50–06:55 | 81.041,33 $ | 81.030,66 $ | -0.013% | Hoch 5¢ · Runter 95¢ | Runter |
| #1573 | 19. Sept. 06:45–06:50 | 81.038,23 $ | 81.052,43 $ | +0.018% | Hoch 92¢ · Runter 8¢ | Hoch |
| #1572 | 19. Sept. 06:40–06:45 | 81.044,94 $ | 81.049,59 $ | +0.006% | Hoch 6¢ · Runter 94¢ | Hoch |
| #1571 | 19. Sept. 06:35–06:40 | 81.040,03 $ | 81.047,61 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1570 | 19. Sept. 06:30–06:35 | 80.934,99 $ | 80.991,41 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1569 | 19. Sept. 06:25–06:30 | 80.923,69 $ | 80.929,48 $ | +0.007% | Hoch 54¢ · Runter 46¢ | Hoch |
| #1568 | 19. Sept. 06:20–06:25 | 80.963,55 $ | 80.945,36 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #1567 | 19. Sept. 06:15–06:20 | 80.981,30 $ | 80.987,02 $ | +0.007% | Hoch 24¢ · Runter 76¢ | Hoch |
| #1566 | 19. Sept. 06:10–06:15 | 81.008,89 $ | 80.991,09 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #1565 | 19. Sept. 06:05–06:10 | 80.999,58 $ | 81.016,10 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1564 | 19. Sept. 06:00–06:05 | 81.022,50 $ | 81.020,21 $ | -0.003% | Hoch 33¢ · Runter 67¢ | Runter |
| #1563 | 19. Sept. 05:55–06:00 | 81.043,12 $ | 81.024,12 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #1562 | 19. Sept. 05:50–05:55 | 80.994,21 $ | 81.036,30 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1561 | 19. Sept. 05:45–05:50 | 81.003,27 $ | 81.004,43 $ | +0.001% | Hoch 73¢ · Runter 27¢ | Hoch |
| #1560 | 19. Sept. 05:40–05:45 | 81.082,50 $ | 81.025,38 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #1559 | 19. Sept. 05:35–05:40 | 81.068,45 $ | 81.067,74 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #1558 | 19. Sept. 05:30–05:35 | 81.040,32 $ | 81.049,16 $ | +0.011% | Hoch 20¢ · Runter 80¢ | Hoch |
| #1557 | 19. Sept. 05:25–05:30 | 81.062,36 $ | 81.078,45 $ | +0.020% | Hoch 93¢ · Runter 7¢ | Hoch |
| #1556 | 19. Sept. 05:20–05:25 | 81.045,80 $ | 81.032,86 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #1555 | 19. Sept. 05:15–05:20 | 81.017,55 $ | 81.032,14 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1554 | 19. Sept. 05:10–05:15 | 81.095,34 $ | 81.048,30 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #1553 | 19. Sept. 05:05–05:10 | 81.036,00 $ | 81.081,68 $ | +0.056% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1552 | 19. Sept. 05:00–05:05 | 81.002,41 $ | 81.021,98 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1551 | 19. Sept. 04:55–05:00 | 80.979,36 $ | 80.995,94 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1550 | 19. Sept. 04:50–04:55 | 80.955,14 $ | 80.963,48 $ | +0.010% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1549 | 19. Sept. 04:45–04:50 | 80.939,91 $ | 80.936,06 $ | -0.005% | Hoch 5¢ · Runter 95¢ | Runter |
| #1548 | 19. Sept. 04:40–04:45 | 80.902,01 $ | 80.946,71 $ | +0.055% | Hoch 91¢ · Runter 9¢ | Hoch |
| #1547 | 19. Sept. 04:35–04:40 | 80.975,11 $ | 80.950,92 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #1546 | 19. Sept. 04:30–04:35 | 81.106,60 $ | 81.020,39 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #1545 | 19. Sept. 04:25–04:30 | 81.116,84 $ | 81.109,79 $ | -0.009% | Hoch 36¢ · Runter 64¢ | Runter |
| #1544 | 19. Sept. 04:20–04:25 | 81.112,96 $ | 81.124,98 $ | +0.015% | Hoch 15¢ · Runter 85¢ | Hoch |
| #1543 | 19. Sept. 04:15–04:20 | 81.181,98 $ | 81.146,81 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #1542 | 19. Sept. 04:10–04:15 | 81.153,10 $ | 81.178,69 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1541 | 19. Sept. 04:05–04:10 | 81.115,02 $ | 81.144,80 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1540 | 19. Sept. 04:00–04:05 | 81.105,04 $ | 81.104,72 $ | -0.000% | Hoch 95¢ · Runter 5¢ | Runter |
| #1539 | 19. Sept. 03:55–04:00 | 81.151,10 $ | 81.126,74 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #1538 | 19. Sept. 03:50–03:55 | 81.158,77 $ | 81.144,36 $ | -0.018% | Hoch 9¢ · Runter 91¢ | Runter |
| #1537 | 19. Sept. 03:45–03:50 | 81.154,49 $ | 81.155,45 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1536 | 19. Sept. 03:40–03:45 | 81.103,92 $ | 81.126,74 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1535 | 19. Sept. 03:35–03:40 | 81.101,52 $ | 81.104,99 $ | +0.004% | Hoch 12¢ · Runter 88¢ | Hoch |
| #1534 | 19. Sept. 03:30–03:35 | 81.113,50 $ | 81.112,64 $ | -0.001% | Hoch 5¢ · Runter 95¢ | Runter |
| #1533 | 19. Sept. 03:25–03:30 | 81.165,95 $ | 81.145,01 $ | -0.026% | Hoch 9¢ · Runter 91¢ | Runter |
| #1532 | 19. Sept. 03:20–03:25 | 81.168,32 $ | 81.178,11 $ | +0.012% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1531 | 19. Sept. 03:15–03:20 | 81.259,13 $ | 81.198,75 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #1530 | 19. Sept. 03:10–03:15 | 81.301,93 $ | 81.259,45 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #1529 | 19. Sept. 03:05–03:10 | 81.369,95 $ | 81.302,89 $ | -0.082% | Hoch 5¢ · Runter 95¢ | Runter |
| #1528 | 19. Sept. 03:00–03:05 | 81.276,05 $ | 81.315,34 $ | +0.048% | Hoch 93¢ · Runter 7¢ | Hoch |
| #1527 | 19. Sept. 02:55–03:00 | 81.267,95 $ | 81.268,61 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1526 | 19. Sept. 02:50–02:55 | 81.286,70 $ | 81.275,69 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #1525 | 19. Sept. 02:45–02:50 | 81.291,01 $ | 81.271,51 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #1524 | 19. Sept. 02:40–02:45 | 81.307,52 $ | 81.291,99 $ | -0.019% | Hoch 19¢ · Runter 81¢ | Runter |
| #1523 | 19. Sept. 02:35–02:40 | 81.333,62 $ | 81.336,13 $ | +0.003% | Hoch 25¢ · Runter 75¢ | Hoch |
| #1522 | 19. Sept. 02:30–02:35 | 81.325,64 $ | 81.354,93 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1521 | 19. Sept. 02:25–02:30 | 81.404,59 $ | 81.352,47 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #1520 | 19. Sept. 02:20–02:25 | 81.335,64 $ | 81.353,99 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1519 | 19. Sept. 02:15–02:20 | 81.353,99 $ | 81.317,66 $ | -0.045% | Hoch 5¢ · Runter 95¢ | Runter |
| #1518 | 19. Sept. 02:10–02:15 | 81.338,17 $ | 81.363,73 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1517 | 19. Sept. 02:05–02:10 | 81.246,33 $ | 81.282,54 $ | +0.045% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1516 | 19. Sept. 02:00–02:05 | 81.262,50 $ | 81.246,49 $ | -0.020% | Hoch 78¢ · Runter 22¢ | Runter |
| #1515 | 19. Sept. 01:55–02:00 | 81.308,47 $ | 81.275,72 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #1514 | 19. Sept. 01:50–01:55 | 81.309,65 $ | 81.331,55 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1513 | 19. Sept. 01:45–01:50 | 81.149,22 $ | 81.258,82 $ | +0.135% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1512 | 19. Sept. 01:40–01:45 | 81.120,80 $ | 81.131,21 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1511 | 19. Sept. 01:35–01:40 | 81.079,36 $ | 81.088,62 $ | +0.011% | Hoch 47¢ · Runter 53¢ | Hoch |
| #1510 | 19. Sept. 01:30–01:35 | 81.231,79 $ | 81.150,60 $ | -0.100% | Hoch 5¢ · Runter 95¢ | Runter |
| #1509 | 19. Sept. 01:25–01:30 | 81.290,30 $ | 81.258,55 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #1508 | 19. Sept. 01:20–01:25 | 81.152,88 $ | 81.209,59 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1507 | 19. Sept. 01:15–01:20 | 81.260,50 $ | 81.225,76 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #1506 | 19. Sept. 01:10–01:15 | 81.389,42 $ | 81.319,55 $ | -0.086% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.