Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 166
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #1405–#1504, von 18. Sept. 16:45 bis 19. Sept. 01:05 UTC.
Favorit gewann
87/100 · 87 %
Gestiegen
50 · 50 %
Gefallen
50 · 50 %
Durchschnittliche Bewegung
0.056%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #1504 | 19. Sept. 01:00–01:05 | 81.657,62 $ | 81.599,31 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #1503 | 19. Sept. 00:55–01:00 | 81.401,76 $ | 81.538,86 $ | +0.168% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1502 | 19. Sept. 00:50–00:55 | 81.273,55 $ | 81.353,96 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1501 | 19. Sept. 00:45–00:50 | 81.302,76 $ | 81.278,11 $ | -0.030% | Hoch 17¢ · Runter 83¢ | Runter |
| #1500 | 19. Sept. 00:40–00:45 | 81.264,35 $ | 81.267,49 $ | +0.004% | Hoch 84¢ · Runter 16¢ | Hoch |
| #1499 | 19. Sept. 00:35–00:40 | 81.248,99 $ | 81.248,45 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #1498 | 19. Sept. 00:30–00:35 | 81.085,12 $ | 81.216,95 $ | +0.163% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1497 | 19. Sept. 00:25–00:30 | 81.038,50 $ | 81.071,61 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1496 | 19. Sept. 00:20–00:25 | 81.061,56 $ | 81.047,60 $ | -0.017% | Hoch 92¢ · Runter 8¢ | Runter |
| #1495 | 19. Sept. 00:15–00:20 | 80.960,93 $ | 81.021,08 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1494 | 19. Sept. 00:10–00:15 | 80.850,04 $ | 80.924,64 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1493 | 19. Sept. 00:05–00:10 | 80.849,99 $ | 80.870,96 $ | +0.026% | Hoch 55¢ · Runter 45¢ | Hoch |
| #1492 | 19. Sept. 00:00–00:05 | 80.875,04 $ | 80.864,23 $ | -0.013% | Hoch 6¢ · Runter 94¢ | Runter |
| #1491 | 18. Sept. 23:55–00:00 | 80.893,48 $ | 80.908,17 $ | +0.018% | Hoch 9¢ · Runter 91¢ | Hoch |
| #1490 | 18. Sept. 23:50–23:55 | 80.899,97 $ | 80.901,61 $ | +0.002% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1489 | 18. Sept. 23:45–23:50 | 80.884,32 $ | 80.887,93 $ | +0.004% | Hoch 9¢ · Runter 91¢ | Hoch |
| #1488 | 18. Sept. 23:40–23:45 | 80.884,56 $ | 80.882,95 $ | -0.002% | Hoch 5¢ · Runter 95¢ | Runter |
| #1487 | 18. Sept. 23:35–23:40 | 81.008,52 $ | 80.910,99 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #1486 | 18. Sept. 23:30–23:35 | 80.977,50 $ | 80.964,40 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #1485 | 18. Sept. 23:25–23:30 | 81.042,17 $ | 80.998,99 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #1484 | 18. Sept. 23:20–23:25 | 81.118,20 $ | 81.080,11 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #1483 | 18. Sept. 23:15–23:20 | 81.162,47 $ | 81.138,82 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #1482 | 18. Sept. 23:10–23:15 | 81.122,43 $ | 81.124,66 $ | +0.003% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1481 | 18. Sept. 23:05–23:10 | 81.144,01 $ | 81.104,04 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #1480 | 18. Sept. 23:00–23:05 | 81.133,49 $ | 81.174,69 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1479 | 18. Sept. 22:55–23:00 | 81.113,67 $ | 81.120,65 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1478 | 18. Sept. 22:50–22:55 | 81.112,27 $ | 81.100,05 $ | -0.015% | Hoch 94¢ · Runter 6¢ | Runter |
| #1477 | 18. Sept. 22:45–22:50 | 81.107,04 $ | 81.102,94 $ | -0.005% | Hoch 5¢ · Runter 95¢ | Runter |
| #1476 | 18. Sept. 22:40–22:45 | 81.174,99 $ | 81.143,91 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #1475 | 18. Sept. 22:35–22:40 | 81.151,64 $ | 81.139,25 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #1474 | 18. Sept. 22:30–22:35 | 81.251,50 $ | 81.201,01 $ | -0.062% | Hoch 7¢ · Runter 93¢ | Runter |
| #1473 | 18. Sept. 22:25–22:30 | 81.247,62 $ | 81.240,24 $ | -0.009% | Hoch 7¢ · Runter 93¢ | Runter |
| #1472 | 18. Sept. 22:20–22:25 | 81.317,74 $ | 81.281,81 $ | -0.044% | Hoch 10¢ · Runter 90¢ | Runter |
| #1471 | 18. Sept. 22:15–22:20 | 81.236,45 $ | 81.292,90 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1470 | 18. Sept. 22:10–22:15 | 81.332,25 $ | 81.273,13 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #1469 | 18. Sept. 22:05–22:10 | 81.231,70 $ | 81.290,75 $ | +0.073% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1468 | 18. Sept. 22:00–22:05 | 81.223,78 $ | 81.226,34 $ | +0.003% | Hoch 26¢ · Runter 74¢ | Hoch |
| #1467 | 18. Sept. 21:55–22:00 | 81.210,27 $ | 81.221,82 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1466 | 18. Sept. 21:50–21:55 | 81.211,71 $ | 81.211,86 $ | +0.000% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1465 | 18. Sept. 21:45–21:50 | 81.205,38 $ | 81.185,14 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #1464 | 18. Sept. 21:40–21:45 | 81.236,57 $ | 81.234,15 $ | -0.003% | Hoch 7¢ · Runter 93¢ | Runter |
| #1463 | 18. Sept. 21:35–21:40 | 81.138,57 $ | 81.187,60 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1462 | 18. Sept. 21:30–21:35 | 81.179,49 $ | 81.152,91 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #1461 | 18. Sept. 21:25–21:30 | 81.185,93 $ | 81.188,22 $ | +0.003% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1460 | 18. Sept. 21:20–21:25 | 81.115,12 $ | 81.166,71 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1459 | 18. Sept. 21:15–21:20 | 81.263,81 $ | 81.166,20 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #1458 | 18. Sept. 21:10–21:15 | 81.150,00 $ | 81.230,73 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1457 | 18. Sept. 21:05–21:10 | 81.180,47 $ | 81.181,12 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1456 | 18. Sept. 21:00–21:05 | 81.099,99 $ | 81.146,57 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1455 | 18. Sept. 20:55–21:00 | 81.076,34 $ | 81.084,43 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1454 | 18. Sept. 20:50–20:55 | 81.072,63 $ | 81.111,96 $ | +0.049% | Hoch 75¢ · Runter 25¢ | Hoch |
| #1453 | 18. Sept. 20:45–20:50 | 81.151,89 $ | 81.138,03 $ | -0.017% | Hoch 76¢ · Runter 24¢ | Runter |
| #1452 | 18. Sept. 20:40–20:45 | 80.990,61 $ | 81.064,90 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1451 | 18. Sept. 20:35–20:40 | 81.009,71 $ | 80.987,78 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #1450 | 18. Sept. 20:30–20:35 | 81.004,27 $ | 81.008,07 $ | +0.005% | Hoch 93¢ · Runter 7¢ | Hoch |
| #1449 | 18. Sept. 20:25–20:30 | 81.062,31 $ | 81.004,07 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #1448 | 18. Sept. 20:20–20:25 | 81.189,51 $ | 81.121,51 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #1447 | 18. Sept. 20:15–20:20 | 81.054,99 $ | 81.138,54 $ | +0.103% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1446 | 18. Sept. 20:10–20:15 | 80.972,04 $ | 81.035,24 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1445 | 18. Sept. 20:05–20:10 | 81.175,49 $ | 81.064,25 $ | -0.137% | Hoch 5¢ · Runter 95¢ | Runter |
| #1444 | 18. Sept. 20:00–20:05 | 81.193,47 $ | 81.095,80 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #1443 | 18. Sept. 19:55–20:00 | 81.120,17 $ | 81.206,98 $ | +0.107% | Hoch 92¢ · Runter 8¢ | Hoch |
| #1442 | 18. Sept. 19:50–19:55 | 81.296,47 $ | 81.245,65 $ | -0.063% | Hoch 6¢ · Runter 94¢ | Runter |
| #1441 | 18. Sept. 19:45–19:50 | 81.248,99 $ | 81.258,66 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1440 | 18. Sept. 19:40–19:45 | 81.066,18 $ | 81.204,08 $ | +0.170% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1439 | 18. Sept. 19:35–19:40 | 81.109,03 $ | 81.084,56 $ | -0.030% | Hoch 7¢ · Runter 93¢ | Runter |
| #1438 | 18. Sept. 19:30–19:35 | 81.246,51 $ | 81.149,19 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #1437 | 18. Sept. 19:25–19:30 | 81.122,59 $ | 81.222,46 $ | +0.123% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1436 | 18. Sept. 19:20–19:25 | 81.201,97 $ | 81.139,84 $ | -0.077% | Hoch 6¢ · Runter 94¢ | Runter |
| #1435 | 18. Sept. 19:15–19:20 | 81.179,35 $ | 81.202,58 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1434 | 18. Sept. 19:10–19:15 | 81.073,29 $ | 81.140,58 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1433 | 18. Sept. 19:05–19:10 | 80.955,93 $ | 81.038,02 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1432 | 18. Sept. 19:00–19:05 | 80.926,37 $ | 80.938,24 $ | +0.015% | Hoch 91¢ · Runter 9¢ | Hoch |
| #1431 | 18. Sept. 18:55–19:00 | 80.983,99 $ | 80.912,78 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #1430 | 18. Sept. 18:50–18:55 | 81.021,44 $ | 80.996,76 $ | -0.030% | Hoch 95¢ · Runter 5¢ | Runter |
| #1429 | 18. Sept. 18:45–18:50 | 80.924,46 $ | 80.985,33 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1428 | 18. Sept. 18:40–18:45 | 81.101,01 $ | 80.968,60 $ | -0.163% | Hoch 5¢ · Runter 95¢ | Runter |
| #1427 | 18. Sept. 18:35–18:40 | 81.026,04 $ | 81.050,27 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1426 | 18. Sept. 18:30–18:35 | 80.979,40 $ | 80.959,62 $ | -0.024% | Hoch 8¢ · Runter 92¢ | Runter |
| #1425 | 18. Sept. 18:25–18:30 | 80.807,51 $ | 80.936,71 $ | +0.160% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1424 | 18. Sept. 18:20–18:25 | 80.895,81 $ | 80.871,33 $ | -0.030% | Hoch 91¢ · Runter 9¢ | Runter |
| #1423 | 18. Sept. 18:15–18:20 | 80.850,00 $ | 80.845,20 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #1422 | 18. Sept. 18:10–18:15 | 80.909,97 $ | 80.863,87 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #1421 | 18. Sept. 18:05–18:10 | 80.888,99 $ | 80.904,60 $ | +0.019% | Hoch 68¢ · Runter 32¢ | Hoch |
| #1420 | 18. Sept. 18:00–18:05 | 80.994,64 $ | 80.902,90 $ | -0.113% | Hoch 5¢ · Runter 95¢ | Runter |
| #1419 | 18. Sept. 17:55–18:00 | 80.841,06 $ | 80.939,36 $ | +0.122% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1418 | 18. Sept. 17:50–17:55 | 80.825,09 $ | 80.868,55 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1417 | 18. Sept. 17:45–17:50 | 80.747,33 $ | 80.802,30 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1416 | 18. Sept. 17:40–17:45 | 80.658,03 $ | 80.710,56 $ | +0.065% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1415 | 18. Sept. 17:35–17:40 | 80.576,54 $ | 80.627,45 $ | +0.063% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1414 | 18. Sept. 17:30–17:35 | 80.730,06 $ | 80.593,72 $ | -0.169% | Hoch 5¢ · Runter 95¢ | Runter |
| #1413 | 18. Sept. 17:25–17:30 | 80.745,61 $ | 80.742,21 $ | -0.004% | Hoch 94¢ · Runter 6¢ | Runter |
| #1412 | 18. Sept. 17:20–17:25 | 80.800,06 $ | 80.723,96 $ | -0.094% | Hoch 5¢ · Runter 95¢ | Runter |
| #1411 | 18. Sept. 17:15–17:20 | 80.880,77 $ | 80.866,25 $ | -0.018% | Hoch 6¢ · Runter 94¢ | Runter |
| #1410 | 18. Sept. 17:10–17:15 | 80.771,30 $ | 80.811,05 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1409 | 18. Sept. 17:05–17:10 | 80.854,91 $ | 80.807,40 $ | -0.059% | Hoch 7¢ · Runter 93¢ | Runter |
| #1408 | 18. Sept. 17:00–17:05 | 80.824,06 $ | 80.816,32 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #1407 | 18. Sept. 16:55–17:00 | 80.925,22 $ | 80.872,10 $ | -0.066% | Hoch 22¢ · Runter 78¢ | Runter |
| #1406 | 18. Sept. 16:50–16:55 | 80.827,98 $ | 80.864,27 $ | +0.045% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1405 | 18. Sept. 16:45–16:50 | 80.976,39 $ | 80.851,45 $ | -0.154% | Hoch 4¢ · Runter 96¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.