Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 167
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #1303–#1402, von 18. Sept. 08:15 bis 18. Sept. 16:35 UTC.
Favorit gewann
88/100 · 88 %
Gestiegen
58 · 58 %
Gefallen
42 · 42 %
Durchschnittliche Bewegung
0.078%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #1402 | 18. Sept. 16:30–16:35 | 81.034,19 $ | 81.131,63 $ | +0.120% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1401 | 18. Sept. 16:25–16:30 | 80.985,13 $ | 80.953,35 $ | -0.039% | Hoch 84¢ · Runter 16¢ | Runter |
| #1400 | 18. Sept. 16:20–16:25 | 80.946,82 $ | 80.985,03 $ | +0.047% | Hoch 17¢ · Runter 83¢ | Hoch |
| #1399 | 18. Sept. 16:15–16:20 | 80.954,08 $ | 80.961,32 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1398 | 18. Sept. 16:10–16:15 | 80.797,14 $ | 80.866,68 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1397 | 18. Sept. 16:05–16:10 | 80.805,85 $ | 80.799,19 $ | -0.008% | Hoch 95¢ · Runter 5¢ | Runter |
| #1396 | 18. Sept. 16:00–16:05 | 80.700,62 $ | 80.724,77 $ | +0.030% | Hoch 79¢ · Runter 21¢ | Hoch |
| #1395 | 18. Sept. 15:55–16:00 | 80.681,17 $ | 80.667,66 $ | -0.017% | Hoch 57¢ · Runter 43¢ | Runter |
| #1394 | 18. Sept. 15:50–15:55 | 80.655,20 $ | 80.732,00 $ | +0.095% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1393 | 18. Sept. 15:45–15:50 | 80.624,82 $ | 80.639,78 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1392 | 18. Sept. 15:40–15:45 | 80.736,92 $ | 80.694,68 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #1391 | 18. Sept. 15:35–15:40 | 80.800,57 $ | 80.753,33 $ | -0.058% | Hoch 29¢ · Runter 71¢ | Runter |
| #1390 | 18. Sept. 15:30–15:35 | 80.940,60 $ | 80.784,60 $ | -0.193% | Hoch 5¢ · Runter 95¢ | Runter |
| #1389 | 18. Sept. 15:25–15:30 | 81.064,95 $ | 80.943,24 $ | -0.150% | Hoch 5¢ · Runter 95¢ | Runter |
| #1388 | 18. Sept. 15:20–15:25 | 80.857,95 $ | 80.938,27 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1387 | 18. Sept. 15:15–15:20 | 80.728,18 $ | 80.874,74 $ | +0.182% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1386 | 18. Sept. 15:10–15:15 | 80.563,01 $ | 80.610,06 $ | +0.058% | Hoch 40¢ · Runter 60¢ | Hoch |
| #1385 | 18. Sept. 15:05–15:10 | 80.684,55 $ | 80.737,53 $ | +0.066% | Hoch 41¢ · Runter 59¢ | Hoch |
| #1384 | 18. Sept. 15:00–15:05 | 80.908,96 $ | 80.799,38 $ | -0.135% | Hoch 5¢ · Runter 95¢ | Runter |
| #1383 | 18. Sept. 14:55–15:00 | 80.879,71 $ | 80.867,49 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #1382 | 18. Sept. 14:50–14:55 | 80.831,40 $ | 80.878,69 $ | +0.059% | Hoch 70¢ · Runter 30¢ | Hoch |
| #1381 | 18. Sept. 14:45–14:50 | 80.754,14 $ | 80.787,76 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1380 | 18. Sept. 14:40–14:45 | 80.598,00 $ | 80.700,41 $ | +0.127% | Hoch 91¢ · Runter 9¢ | Hoch |
| #1379 | 18. Sept. 14:35–14:40 | 80.619,04 $ | 80.651,16 $ | +0.040% | Hoch 9¢ · Runter 91¢ | Hoch |
| #1378 | 18. Sept. 14:30–14:35 | 80.669,03 $ | 80.578,41 $ | -0.112% | Hoch 6¢ · Runter 94¢ | Runter |
| #1377 | 18. Sept. 14:25–14:30 | 80.907,26 $ | 80.680,28 $ | -0.281% | Hoch 6¢ · Runter 94¢ | Runter |
| #1376 | 18. Sept. 14:20–14:25 | 80.610,16 $ | 80.793,43 $ | +0.227% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1375 | 18. Sept. 14:15–14:20 | 80.260,00 $ | 80.484,02 $ | +0.279% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1374 | 18. Sept. 14:10–14:15 | 80.180,11 $ | 80.217,99 $ | +0.047% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1373 | 18. Sept. 14:05–14:10 | 80.325,68 $ | 80.292,24 $ | -0.042% | Hoch 49¢ · Runter 51¢ | Runter |
| #1372 | 18. Sept. 14:00–14:05 | 80.022,05 $ | 80.199,74 $ | +0.222% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1371 | 18. Sept. 13:55–14:00 | 80.022,64 $ | 79.967,70 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #1370 | 18. Sept. 13:50–13:55 | 79.954,84 $ | 80.225,84 $ | +0.339% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1369 | 18. Sept. 13:45–13:50 | 79.249,99 $ | 79.735,44 $ | +0.613% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1368 | 18. Sept. 13:40–13:45 | 78.901,81 $ | 79.033,28 $ | +0.167% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1367 | 18. Sept. 13:35–13:40 | 78.327,59 $ | 78.510,44 $ | +0.233% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1366 | 18. Sept. 13:30–13:35 | 78.113,56 $ | 78.231,01 $ | +0.150% | Hoch 64¢ · Runter 36¢ | Hoch |
| #1365 | 18. Sept. 13:25–13:30 | 78.024,31 $ | 78.070,89 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1364 | 18. Sept. 13:20–13:25 | 78.030,94 $ | 78.054,52 $ | +0.030% | Hoch 74¢ · Runter 26¢ | Hoch |
| #1363 | 18. Sept. 13:15–13:20 | 77.957,04 $ | 78.004,39 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1362 | 18. Sept. 13:10–13:15 | 77.977,82 $ | 77.956,92 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #1361 | 18. Sept. 13:05–13:10 | 77.968,47 $ | 77.983,53 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1360 | 18. Sept. 13:00–13:05 | 77.971,28 $ | 77.962,43 $ | -0.011% | Hoch 48¢ · Runter 52¢ | Runter |
| #1359 | 18. Sept. 12:55–13:00 | 77.973,63 $ | 77.978,91 $ | +0.007% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1358 | 18. Sept. 12:50–12:55 | 78.025,02 $ | 77.998,15 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #1357 | 18. Sept. 12:45–12:50 | 78.071,98 $ | 78.044,87 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #1356 | 18. Sept. 12:40–12:45 | 78.079,22 $ | 78.069,93 $ | -0.012% | Hoch 95¢ · Runter 5¢ | Runter |
| #1355 | 18. Sept. 12:35–12:40 | 78.018,04 $ | 78.056,91 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1354 | 18. Sept. 12:30–12:35 | 77.967,91 $ | 77.976,59 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1353 | 18. Sept. 12:25–12:30 | 77.940,80 $ | 77.956,90 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1352 | 18. Sept. 12:20–12:25 | 77.948,55 $ | 77.961,27 $ | +0.016% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1351 | 18. Sept. 12:15–12:20 | 78.026,82 $ | 77.989,04 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #1350 | 18. Sept. 12:10–12:15 | 77.950,43 $ | 77.980,43 $ | +0.038% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1349 | 18. Sept. 12:05–12:10 | 78.006,62 $ | 77.963,25 $ | -0.056% | Hoch 31¢ · Runter 69¢ | Runter |
| #1348 | 18. Sept. 12:00–12:05 | 77.990,84 $ | 77.974,96 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #1347 | 18. Sept. 11:55–12:00 | 78.028,82 $ | 77.986,48 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #1346 | 18. Sept. 11:50–11:55 | 77.976,85 $ | 77.999,68 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1345 | 18. Sept. 11:45–11:50 | 77.958,56 $ | 77.987,85 $ | +0.038% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1344 | 18. Sept. 11:40–11:45 | 78.061,79 $ | 77.985,49 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #1343 | 18. Sept. 11:35–11:40 | 78.039,27 $ | 78.067,44 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1342 | 18. Sept. 11:30–11:35 | 78.002,90 $ | 78.040,95 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1341 | 18. Sept. 11:25–11:30 | 78.007,20 $ | 78.003,75 $ | -0.004% | Hoch 11¢ · Runter 89¢ | Runter |
| #1340 | 18. Sept. 11:20–11:25 | 78.057,51 $ | 78.032,74 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #1339 | 18. Sept. 11:15–11:20 | 78.018,03 $ | 78.060,11 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1338 | 18. Sept. 11:10–11:15 | 78.107,99 $ | 78.028,78 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #1337 | 18. Sept. 11:05–11:10 | 78.286,74 $ | 78.071,51 $ | -0.275% | Hoch 5¢ · Runter 95¢ | Runter |
| #1336 | 18. Sept. 11:00–11:05 | 78.208,36 $ | 78.250,69 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1335 | 18. Sept. 10:55–11:00 | 78.246,15 $ | 78.216,33 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #1334 | 18. Sept. 10:50–10:55 | 78.249,49 $ | 78.241,36 $ | -0.010% | Hoch 95¢ · Runter 5¢ | Runter |
| #1333 | 18. Sept. 10:45–10:50 | 78.153,56 $ | 78.213,11 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1332 | 18. Sept. 10:40–10:45 | 78.187,87 $ | 78.147,12 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #1331 | 18. Sept. 10:35–10:40 | 78.222,47 $ | 78.186,30 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #1330 | 18. Sept. 10:30–10:35 | 78.205,13 $ | 78.211,68 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1329 | 18. Sept. 10:25–10:30 | 78.122,37 $ | 78.162,48 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1328 | 18. Sept. 10:20–10:25 | 78.135,70 $ | 78.130,50 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #1327 | 18. Sept. 10:15–10:20 | 78.092,16 $ | 78.125,50 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1326 | 18. Sept. 10:10–10:15 | 78.093,98 $ | 78.088,55 $ | -0.007% | Hoch 6¢ · Runter 94¢ | Runter |
| #1325 | 18. Sept. 10:05–10:10 | 78.116,14 $ | 78.098,82 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #1324 | 18. Sept. 10:00–10:05 | 78.143,13 $ | 78.127,19 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #1323 | 18. Sept. 09:55–10:00 | 78.070,41 $ | 78.130,08 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1322 | 18. Sept. 09:50–09:55 | 78.037,54 $ | 78.077,64 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1321 | 18. Sept. 09:45–09:50 | 77.978,56 $ | 78.056,98 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1320 | 18. Sept. 09:40–09:45 | 77.963,97 $ | 77.964,95 $ | +0.001% | Hoch 91¢ · Runter 9¢ | Hoch |
| #1319 | 18. Sept. 09:35–09:40 | 78.050,33 $ | 77.979,93 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #1318 | 18. Sept. 09:30–09:35 | 78.108,60 $ | 78.055,19 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #1317 | 18. Sept. 09:25–09:30 | 78.249,51 $ | 78.142,82 $ | -0.136% | Hoch 5¢ · Runter 95¢ | Runter |
| #1316 | 18. Sept. 09:20–09:25 | 78.265,70 $ | 78.272,57 $ | +0.009% | Hoch 14¢ · Runter 86¢ | Hoch |
| #1315 | 18. Sept. 09:15–09:20 | 78.291,38 $ | 78.275,65 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #1314 | 18. Sept. 09:10–09:15 | 78.376,46 $ | 78.298,70 $ | -0.099% | Hoch 6¢ · Runter 94¢ | Runter |
| #1313 | 18. Sept. 09:05–09:10 | 78.224,19 $ | 78.308,68 $ | +0.108% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1312 | 18. Sept. 09:00–09:05 | 78.156,19 $ | 78.240,62 $ | +0.108% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1311 | 18. Sept. 08:55–09:00 | 77.984,51 $ | 78.102,41 $ | +0.151% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1310 | 18. Sept. 08:50–08:55 | 77.929,62 $ | 77.946,51 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1309 | 18. Sept. 08:45–08:50 | 77.901,29 $ | 77.923,85 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1308 | 18. Sept. 08:40–08:45 | 77.856,13 $ | 77.876,51 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1307 | 18. Sept. 08:35–08:40 | 77.942,78 $ | 77.883,51 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #1306 | 18. Sept. 08:30–08:35 | 77.887,18 $ | 77.904,32 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1305 | 18. Sept. 08:25–08:30 | 77.979,17 $ | 77.918,53 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #1304 | 18. Sept. 08:20–08:25 | 77.791,19 $ | 77.941,43 $ | +0.193% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1303 | 18. Sept. 08:15–08:20 | 77.725,73 $ | 77.775,73 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.