Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 169
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #1100–#1199, von 17. Sept. 15:20 bis 17. Sept. 23:40 UTC.
Favorit gewann
87/100 · 87 %
Gestiegen
48 · 48 %
Gefallen
52 · 52 %
Durchschnittliche Bewegung
0.046%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #1199 | 17. Sept. 23:35–23:40 | 76.355,69 $ | 76.351,47 $ | -0.006% | Hoch 94¢ · Runter 6¢ | Runter |
| #1198 | 17. Sept. 23:30–23:35 | 76.422,96 $ | 76.376,86 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #1197 | 17. Sept. 23:25–23:30 | 76.433,09 $ | 76.425,07 $ | -0.011% | Hoch 9¢ · Runter 91¢ | Runter |
| #1196 | 17. Sept. 23:20–23:25 | 76.421,31 $ | 76.429,58 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1195 | 17. Sept. 23:15–23:20 | 76.428,00 $ | 76.419,86 $ | -0.011% | Hoch 7¢ · Runter 93¢ | Runter |
| #1194 | 17. Sept. 23:10–23:15 | 76.407,41 $ | 76.423,95 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1193 | 17. Sept. 23:05–23:10 | 76.412,36 $ | 76.421,85 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1192 | 17. Sept. 23:00–23:05 | 76.347,23 $ | 76.384,99 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1191 | 17. Sept. 22:55–23:00 | 76.289,98 $ | 76.299,11 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1190 | 17. Sept. 22:50–22:55 | 76.359,78 $ | 76.296,92 $ | -0.082% | Hoch 5¢ · Runter 95¢ | Runter |
| #1189 | 17. Sept. 22:45–22:50 | 76.356,47 $ | 76.355,15 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #1188 | 17. Sept. 22:40–22:45 | 76.363,66 $ | 76.358,78 $ | -0.006% | Hoch 12¢ · Runter 88¢ | Runter |
| #1187 | 17. Sept. 22:35–22:40 | 76.247,05 $ | 76.340,26 $ | +0.122% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1186 | 17. Sept. 22:30–22:35 | 76.208,79 $ | 76.233,23 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1185 | 17. Sept. 22:25–22:30 | 76.208,90 $ | 76.210,45 $ | +0.002% | Hoch 88¢ · Runter 12¢ | Hoch |
| #1184 | 17. Sept. 22:20–22:25 | 76.204,96 $ | 76.215,19 $ | +0.013% | Hoch 68¢ · Runter 32¢ | Hoch |
| #1183 | 17. Sept. 22:15–22:20 | 76.312,45 $ | 76.231,41 $ | -0.106% | Hoch 6¢ · Runter 94¢ | Runter |
| #1182 | 17. Sept. 22:10–22:15 | 76.286,77 $ | 76.324,62 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1181 | 17. Sept. 22:05–22:10 | 76.321,16 $ | 76.347,98 $ | +0.035% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1180 | 17. Sept. 22:00–22:05 | 76.361,83 $ | 76.329,09 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #1179 | 17. Sept. 21:55–22:00 | 76.382,47 $ | 76.363,70 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #1178 | 17. Sept. 21:50–21:55 | 76.415,41 $ | 76.381,81 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #1177 | 17. Sept. 21:45–21:50 | 76.485,36 $ | 76.428,02 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #1176 | 17. Sept. 21:40–21:45 | 76.512,67 $ | 76.492,02 $ | -0.027% | Hoch 28¢ · Runter 72¢ | Runter |
| #1175 | 17. Sept. 21:35–21:40 | 76.496,32 $ | 76.507,05 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1174 | 17. Sept. 21:30–21:35 | 76.501,83 $ | 76.493,79 $ | -0.011% | Hoch 5¢ · Runter 95¢ | Runter |
| #1173 | 17. Sept. 21:25–21:30 | 76.462,80 $ | 76.498,28 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1172 | 17. Sept. 21:20–21:25 | 76.450,43 $ | 76.460,09 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1171 | 17. Sept. 21:15–21:20 | 76.439,38 $ | 76.449,05 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1170 | 17. Sept. 21:10–21:15 | 76.446,24 $ | 76.437,66 $ | -0.011% | Hoch 7¢ · Runter 93¢ | Runter |
| #1169 | 17. Sept. 21:05–21:10 | 76.456,42 $ | 76.448,13 $ | -0.011% | Hoch 5¢ · Runter 95¢ | Runter |
| #1168 | 17. Sept. 21:00–21:05 | 76.492,22 $ | 76.477,91 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #1167 | 17. Sept. 20:55–21:00 | 76.463,78 $ | 76.479,66 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1166 | 17. Sept. 20:50–20:55 | 76.470,94 $ | 76.464,36 $ | -0.009% | Hoch 18¢ · Runter 82¢ | Runter |
| #1165 | 17. Sept. 20:45–20:50 | 76.464,72 $ | 76.477,14 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1164 | 17. Sept. 20:40–20:45 | 76.552,98 $ | 76.465,22 $ | -0.115% | Hoch 5¢ · Runter 95¢ | Runter |
| #1163 | 17. Sept. 20:35–20:40 | 76.574,61 $ | 76.575,00 $ | +0.001% | Hoch 6¢ · Runter 94¢ | Hoch |
| #1162 | 17. Sept. 20:30–20:35 | 76.646,83 $ | 76.587,88 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #1161 | 17. Sept. 20:25–20:30 | 76.649,63 $ | 76.647,65 $ | -0.003% | Hoch 41¢ · Runter 59¢ | Runter |
| #1160 | 17. Sept. 20:20–20:25 | 76.549,52 $ | 76.621,77 $ | +0.094% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1159 | 17. Sept. 20:15–20:20 | 76.564,89 $ | 76.542,74 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #1158 | 17. Sept. 20:10–20:15 | 76.552,65 $ | 76.563,20 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1157 | 17. Sept. 20:05–20:10 | 76.537,59 $ | 76.565,76 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1156 | 17. Sept. 20:00–20:05 | 76.511,59 $ | 76.496,00 $ | -0.020% | Hoch 95¢ · Runter 5¢ | Runter |
| #1155 | 17. Sept. 19:55–20:00 | 76.581,50 $ | 76.491,39 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #1154 | 17. Sept. 19:50–19:55 | 76.473,04 $ | 76.567,56 $ | +0.124% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1153 | 17. Sept. 19:45–19:50 | 76.530,77 $ | 76.481,84 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #1152 | 17. Sept. 19:40–19:45 | 76.482,12 $ | 76.528,33 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1151 | 17. Sept. 19:35–19:40 | 76.533,09 $ | 76.487,86 $ | -0.059% | Hoch 5¢ · Runter 95¢ | Runter |
| #1150 | 17. Sept. 19:30–19:35 | 76.510,22 $ | 76.523,45 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1149 | 17. Sept. 19:25–19:30 | 76.521,16 $ | 76.506,63 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #1148 | 17. Sept. 19:20–19:25 | 76.468,36 $ | 76.523,14 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1147 | 17. Sept. 19:15–19:20 | 76.492,65 $ | 76.461,69 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #1146 | 17. Sept. 19:10–19:15 | 76.508,28 $ | 76.497,27 $ | -0.014% | Hoch 18¢ · Runter 82¢ | Runter |
| #1145 | 17. Sept. 19:05–19:10 | 76.511,11 $ | 76.538,36 $ | +0.036% | Hoch 91¢ · Runter 9¢ | Hoch |
| #1144 | 17. Sept. 19:00–19:05 | 76.516,89 $ | 76.516,63 $ | -0.000% | Hoch 34¢ · Runter 66¢ | Runter |
| #1143 | 17. Sept. 18:55–19:00 | 76.549,83 $ | 76.527,65 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #1142 | 17. Sept. 18:50–18:55 | 76.589,78 $ | 76.547,71 $ | -0.055% | Hoch 6¢ · Runter 94¢ | Runter |
| #1141 | 17. Sept. 18:45–18:50 | 76.551,95 $ | 76.577,76 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1140 | 17. Sept. 18:40–18:45 | 76.444,97 $ | 76.521,07 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1139 | 17. Sept. 18:35–18:40 | 76.581,84 $ | 76.505,40 $ | -0.100% | Hoch 5¢ · Runter 95¢ | Runter |
| #1138 | 17. Sept. 18:30–18:35 | 76.683,74 $ | 76.637,79 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #1137 | 17. Sept. 18:25–18:30 | 76.682,81 $ | 76.690,17 $ | +0.010% | Hoch 39¢ · Runter 61¢ | Hoch |
| #1136 | 17. Sept. 18:20–18:25 | 76.693,88 $ | 76.700,03 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1135 | 17. Sept. 18:15–18:20 | 76.655,75 $ | 76.684,46 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1134 | 17. Sept. 18:10–18:15 | 76.598,51 $ | 76.631,81 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1133 | 17. Sept. 18:05–18:10 | 76.611,00 $ | 76.600,31 $ | -0.014% | Hoch 44¢ · Runter 56¢ | Runter |
| #1132 | 17. Sept. 18:00–18:05 | 76.608,74 $ | 76.609,24 $ | +0.001% | Hoch 43¢ · Runter 57¢ | Hoch |
| #1131 | 17. Sept. 17:55–18:00 | 76.542,83 $ | 76.612,11 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1130 | 17. Sept. 17:50–17:55 | 76.539,43 $ | 76.538,65 $ | -0.001% | Hoch 89¢ · Runter 11¢ | Runter |
| #1129 | 17. Sept. 17:45–17:50 | 76.669,50 $ | 76.548,35 $ | -0.158% | Hoch 5¢ · Runter 95¢ | Runter |
| #1128 | 17. Sept. 17:40–17:45 | 76.746,47 $ | 76.705,79 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #1127 | 17. Sept. 17:35–17:40 | 76.870,98 $ | 76.776,92 $ | -0.122% | Hoch 5¢ · Runter 95¢ | Runter |
| #1126 | 17. Sept. 17:30–17:35 | 76.844,15 $ | 76.837,19 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #1125 | 17. Sept. 17:25–17:30 | 76.853,28 $ | 76.847,84 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #1124 | 17. Sept. 17:20–17:25 | 76.790,41 $ | 76.838,55 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1123 | 17. Sept. 17:15–17:20 | 76.745,79 $ | 76.759,30 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1122 | 17. Sept. 17:10–17:15 | 76.806,04 $ | 76.754,08 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #1121 | 17. Sept. 17:05–17:10 | 76.811,60 $ | 76.806,70 $ | -0.006% | Hoch 94¢ · Runter 6¢ | Runter |
| #1120 | 17. Sept. 17:00–17:05 | 76.670,68 $ | 76.766,72 $ | +0.125% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1119 | 17. Sept. 16:55–17:00 | 76.616,78 $ | 76.608,09 $ | -0.011% | Hoch 92¢ · Runter 8¢ | Runter |
| #1118 | 17. Sept. 16:50–16:55 | 76.543,05 $ | 76.584,43 $ | +0.054% | Hoch 92¢ · Runter 8¢ | Hoch |
| #1117 | 17. Sept. 16:45–16:50 | 76.621,47 $ | 76.595,54 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #1116 | 17. Sept. 16:40–16:45 | 76.559,72 $ | 76.585,88 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1115 | 17. Sept. 16:35–16:40 | 76.506,15 $ | 76.556,69 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1114 | 17. Sept. 16:30–16:35 | 76.628,48 $ | 76.572,43 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #1113 | 17. Sept. 16:25–16:30 | 76.707,09 $ | 76.627,10 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #1112 | 17. Sept. 16:20–16:25 | 76.643,68 $ | 76.667,63 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1111 | 17. Sept. 16:15–16:20 | 76.641,09 $ | 76.671,76 $ | +0.040% | Hoch 47¢ · Runter 53¢ | Hoch |
| #1110 | 17. Sept. 16:10–16:15 | 76.655,33 $ | 76.632,56 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #1109 | 17. Sept. 16:05–16:10 | 76.703,07 $ | 76.650,07 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #1108 | 17. Sept. 16:00–16:05 | 76.691,17 $ | 76.702,59 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1107 | 17. Sept. 15:55–16:00 | 76.671,07 $ | 76.662,82 $ | -0.011% | Hoch 61¢ · Runter 39¢ | Runter |
| #1106 | 17. Sept. 15:50–15:55 | 76.558,25 $ | 76.644,17 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1105 | 17. Sept. 15:45–15:50 | 76.700,60 $ | 76.588,36 $ | -0.146% | Hoch 5¢ · Runter 95¢ | Runter |
| #1104 | 17. Sept. 15:40–15:45 | 76.591,43 $ | 76.727,63 $ | +0.178% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1103 | 17. Sept. 15:35–15:40 | 76.437,35 $ | 76.573,23 $ | +0.178% | Hoch 96¢ · Runter 4¢ | Hoch |
| #1102 | 17. Sept. 15:30–15:35 | 76.372,44 $ | 76.428,50 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1101 | 17. Sept. 15:25–15:30 | 76.294,55 $ | 76.347,90 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1100 | 17. Sept. 15:20–15:25 | 76.343,76 $ | 76.301,26 $ | -0.056% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.