Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 170
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #998–#1097, von 17. Sept. 06:50 bis 17. Sept. 15:10 UTC.
Favorit gewann
94/100 · 94 %
Gestiegen
46 · 46 %
Gefallen
54 · 54 %
Durchschnittliche Bewegung
0.065%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #1097 | 17. Sept. 15:05–15:10 | 76.313,86 $ | 76.277,84 $ | -0.047% | Hoch 64¢ · Runter 36¢ | Runter |
| #1096 | 17. Sept. 15:00–15:05 | 76.433,95 $ | 76.322,64 $ | -0.146% | Hoch 6¢ · Runter 94¢ | Runter |
| #1095 | 17. Sept. 14:55–15:00 | 76.563,50 $ | 76.490,75 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #1094 | 17. Sept. 14:50–14:55 | 76.601,01 $ | 76.570,18 $ | -0.040% | Hoch 8¢ · Runter 92¢ | Runter |
| #1093 | 17. Sept. 14:45–14:50 | 76.545,67 $ | 76.608,31 $ | +0.082% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1092 | 17. Sept. 14:40–14:45 | 76.708,04 $ | 76.613,18 $ | -0.124% | Hoch 5¢ · Runter 95¢ | Runter |
| #1091 | 17. Sept. 14:35–14:40 | 76.778,30 $ | 76.705,43 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #1090 | 17. Sept. 14:30–14:35 | 76.893,24 $ | 76.836,16 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #1089 | 17. Sept. 14:25–14:30 | 76.855,37 $ | 76.890,07 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1088 | 17. Sept. 14:20–14:25 | 76.663,90 $ | 76.804,17 $ | +0.183% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1087 | 17. Sept. 14:15–14:20 | 76.817,06 $ | 76.699,95 $ | -0.152% | Hoch 5¢ · Runter 95¢ | Runter |
| #1086 | 17. Sept. 14:10–14:15 | 76.543,20 $ | 76.749,82 $ | +0.270% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1085 | 17. Sept. 14:05–14:10 | 76.392,05 $ | 76.464,03 $ | +0.094% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1084 | 17. Sept. 14:00–14:05 | 76.573,57 $ | 76.466,18 $ | -0.140% | Hoch 5¢ · Runter 95¢ | Runter |
| #1083 | 17. Sept. 13:55–14:00 | 76.458,47 $ | 76.553,78 $ | +0.125% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1082 | 17. Sept. 13:50–13:55 | 76.287,41 $ | 76.400,72 $ | +0.149% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1081 | 17. Sept. 13:45–13:50 | 76.063,49 $ | 76.186,40 $ | +0.162% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1080 | 17. Sept. 13:40–13:45 | 75.961,31 $ | 76.065,69 $ | +0.137% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1079 | 17. Sept. 13:35–13:40 | 76.274,68 $ | 76.052,16 $ | -0.292% | Hoch 5¢ · Runter 95¢ | Runter |
| #1078 | 17. Sept. 13:30–13:35 | 76.426,28 $ | 76.349,86 $ | -0.100% | Hoch 5¢ · Runter 95¢ | Runter |
| #1077 | 17. Sept. 13:25–13:30 | 76.530,35 $ | 76.481,07 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #1076 | 17. Sept. 13:20–13:25 | 76.624,29 $ | 76.576,48 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #1075 | 17. Sept. 13:15–13:20 | 76.577,95 $ | 76.633,19 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1074 | 17. Sept. 13:10–13:15 | 76.622,76 $ | 76.605,36 $ | -0.023% | Hoch 6¢ · Runter 94¢ | Runter |
| #1073 | 17. Sept. 13:05–13:10 | 76.788,44 $ | 76.670,88 $ | -0.153% | Hoch 5¢ · Runter 95¢ | Runter |
| #1072 | 17. Sept. 13:00–13:05 | 76.681,15 $ | 76.761,09 $ | +0.104% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1071 | 17. Sept. 12:55–13:00 | 76.718,03 $ | 76.693,62 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #1070 | 17. Sept. 12:50–12:55 | 76.721,41 $ | 76.755,21 $ | +0.044% | Hoch 7¢ · Runter 93¢ | Hoch |
| #1069 | 17. Sept. 12:45–12:50 | 76.819,38 $ | 76.762,28 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #1068 | 17. Sept. 12:40–12:45 | 76.872,39 $ | 76.817,46 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #1067 | 17. Sept. 12:35–12:40 | 76.927,60 $ | 76.891,59 $ | -0.047% | Hoch 6¢ · Runter 94¢ | Runter |
| #1066 | 17. Sept. 12:30–12:35 | 76.900,00 $ | 76.941,83 $ | +0.054% | Hoch 76¢ · Runter 24¢ | Hoch |
| #1065 | 17. Sept. 12:25–12:30 | 76.845,34 $ | 76.893,62 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1064 | 17. Sept. 12:20–12:25 | 76.846,10 $ | 76.845,02 $ | -0.001% | Hoch 46¢ · Runter 54¢ | Runter |
| #1063 | 17. Sept. 12:15–12:20 | 76.697,91 $ | 76.838,30 $ | +0.183% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1062 | 17. Sept. 12:10–12:15 | 76.443,05 $ | 76.601,76 $ | +0.208% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1061 | 17. Sept. 12:05–12:10 | 76.401,54 $ | 76.407,04 $ | +0.007% | Hoch 28¢ · Runter 72¢ | Hoch |
| #1060 | 17. Sept. 12:00–12:05 | 76.375,82 $ | 76.427,35 $ | +0.067% | Hoch 51¢ · Runter 49¢ | Hoch |
| #1059 | 17. Sept. 11:55–12:00 | 76.171,50 $ | 76.270,62 $ | +0.130% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1058 | 17. Sept. 11:50–11:55 | 76.148,59 $ | 76.161,02 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1057 | 17. Sept. 11:45–11:50 | 76.130,75 $ | 76.143,01 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1056 | 17. Sept. 11:40–11:45 | 76.146,61 $ | 76.128,73 $ | -0.023% | Hoch 34¢ · Runter 66¢ | Runter |
| #1055 | 17. Sept. 11:35–11:40 | 76.228,41 $ | 76.168,71 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #1054 | 17. Sept. 11:30–11:35 | 76.314,83 $ | 76.245,41 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #1053 | 17. Sept. 11:25–11:30 | 76.297,11 $ | 76.307,92 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1052 | 17. Sept. 11:20–11:25 | 76.296,64 $ | 76.302,59 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1051 | 17. Sept. 11:15–11:20 | 76.347,87 $ | 76.310,19 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #1050 | 17. Sept. 11:10–11:15 | 76.291,05 $ | 76.332,04 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1049 | 17. Sept. 11:05–11:10 | 76.355,18 $ | 76.300,06 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #1048 | 17. Sept. 11:00–11:05 | 76.318,19 $ | 76.346,66 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1047 | 17. Sept. 10:55–11:00 | 76.285,26 $ | 76.299,64 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1046 | 17. Sept. 10:50–10:55 | 76.224,31 $ | 76.276,75 $ | +0.069% | Hoch 96¢ · Runter 4¢ | Hoch |
| #1045 | 17. Sept. 10:45–10:50 | 76.255,04 $ | 76.221,08 $ | -0.045% | Hoch 5¢ · Runter 95¢ | Runter |
| #1044 | 17. Sept. 10:40–10:45 | 76.313,67 $ | 76.276,97 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #1043 | 17. Sept. 10:35–10:40 | 76.258,64 $ | 76.313,34 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1042 | 17. Sept. 10:30–10:35 | 76.277,00 $ | 76.255,83 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #1041 | 17. Sept. 10:25–10:30 | 76.262,35 $ | 76.274,70 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1040 | 17. Sept. 10:20–10:25 | 76.267,55 $ | 76.260,64 $ | -0.009% | Hoch 9¢ · Runter 91¢ | Runter |
| #1039 | 17. Sept. 10:15–10:20 | 76.328,89 $ | 76.274,21 $ | -0.072% | Hoch 6¢ · Runter 94¢ | Runter |
| #1038 | 17. Sept. 10:10–10:15 | 76.324,39 $ | 76.326,33 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1037 | 17. Sept. 10:05–10:10 | 76.275,01 $ | 76.328,59 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1036 | 17. Sept. 10:00–10:05 | 76.406,27 $ | 76.316,75 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #1035 | 17. Sept. 09:55–10:00 | 76.457,36 $ | 76.429,80 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #1034 | 17. Sept. 09:50–09:55 | 76.486,52 $ | 76.450,23 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #1033 | 17. Sept. 09:45–09:50 | 76.528,56 $ | 76.507,13 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #1032 | 17. Sept. 09:40–09:45 | 76.630,24 $ | 76.570,56 $ | -0.078% | Hoch 7¢ · Runter 93¢ | Runter |
| #1031 | 17. Sept. 09:35–09:40 | 76.608,16 $ | 76.652,95 $ | +0.058% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1030 | 17. Sept. 09:30–09:35 | 76.613,57 $ | 76.594,20 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #1029 | 17. Sept. 09:25–09:30 | 76.627,49 $ | 76.621,29 $ | -0.008% | Hoch 7¢ · Runter 93¢ | Runter |
| #1028 | 17. Sept. 09:20–09:25 | 76.609,73 $ | 76.643,08 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1027 | 17. Sept. 09:15–09:20 | 76.607,79 $ | 76.606,58 $ | -0.002% | Hoch 25¢ · Runter 75¢ | Runter |
| #1026 | 17. Sept. 09:10–09:15 | 76.573,69 $ | 76.614,17 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1025 | 17. Sept. 09:05–09:10 | 76.572,57 $ | 76.585,98 $ | +0.018% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1024 | 17. Sept. 09:00–09:05 | 76.495,35 $ | 76.555,82 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1023 | 17. Sept. 08:55–09:00 | 76.478,85 $ | 76.502,08 $ | +0.030% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1022 | 17. Sept. 08:50–08:55 | 76.408,45 $ | 76.458,05 $ | +0.065% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1021 | 17. Sept. 08:45–08:50 | 76.411,49 $ | 76.408,99 $ | -0.003% | Hoch 67¢ · Runter 33¢ | Runter |
| #1020 | 17. Sept. 08:40–08:45 | 76.455,23 $ | 76.401,73 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #1019 | 17. Sept. 08:35–08:40 | 76.390,57 $ | 76.429,91 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1018 | 17. Sept. 08:30–08:35 | 76.392,29 $ | 76.384,00 $ | -0.011% | Hoch 21¢ · Runter 79¢ | Runter |
| #1017 | 17. Sept. 08:25–08:30 | 76.426,49 $ | 76.419,95 $ | -0.009% | Hoch 12¢ · Runter 88¢ | Runter |
| #1016 | 17. Sept. 08:20–08:25 | 76.395,75 $ | 76.435,86 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1015 | 17. Sept. 08:15–08:20 | 76.336,53 $ | 76.364,88 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1014 | 17. Sept. 08:10–08:15 | 76.392,89 $ | 76.374,11 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #1013 | 17. Sept. 08:05–08:10 | 76.429,28 $ | 76.408,67 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #1012 | 17. Sept. 08:00–08:05 | 76.368,72 $ | 76.408,36 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1011 | 17. Sept. 07:55–08:00 | 76.379,79 $ | 76.365,40 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #1010 | 17. Sept. 07:50–07:55 | 76.437,58 $ | 76.390,50 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #1009 | 17. Sept. 07:45–07:50 | 76.432,89 $ | 76.432,56 $ | -0.000% | Hoch 95¢ · Runter 5¢ | Runter |
| #1008 | 17. Sept. 07:40–07:45 | 76.417,69 $ | 76.436,77 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1007 | 17. Sept. 07:35–07:40 | 76.441,72 $ | 76.421,39 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #1006 | 17. Sept. 07:30–07:35 | 76.459,33 $ | 76.439,93 $ | -0.025% | Hoch 8¢ · Runter 92¢ | Runter |
| #1005 | 17. Sept. 07:25–07:30 | 76.485,44 $ | 76.470,46 $ | -0.020% | Hoch 34¢ · Runter 66¢ | Runter |
| #1004 | 17. Sept. 07:20–07:25 | 76.516,25 $ | 76.476,79 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #1003 | 17. Sept. 07:15–07:20 | 76.472,99 $ | 76.499,26 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1002 | 17. Sept. 07:10–07:15 | 76.561,94 $ | 76.526,39 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #1001 | 17. Sept. 07:05–07:10 | 76.476,53 $ | 76.559,78 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1000 | 17. Sept. 07:00–07:05 | 76.398,67 $ | 76.457,14 $ | +0.077% | Hoch 94¢ · Runter 6¢ | Hoch |
| #999 | 17. Sept. 06:55–07:00 | 76.432,20 $ | 76.396,72 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #998 | 17. Sept. 06:50–06:55 | 76.488,94 $ | 76.445,25 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.