Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 171
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #896–#995, von 16. Sept. 22:20 bis 17. Sept. 06:40 UTC.
Favorit gewann
92/100 · 92 %
Gestiegen
52 · 52 %
Gefallen
48 · 48 %
Durchschnittliche Bewegung
0.052%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #995 | 17. Sept. 06:35–06:40 | 76.418,94 $ | 76.465,94 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #994 | 17. Sept. 06:30–06:35 | 76.351,10 $ | 76.410,51 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #993 | 17. Sept. 06:25–06:30 | 76.266,28 $ | 76.304,64 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #992 | 17. Sept. 06:20–06:25 | 76.325,79 $ | 76.276,42 $ | -0.065% | Hoch 5¢ · Runter 95¢ | Runter |
| #991 | 17. Sept. 06:15–06:20 | 76.381,76 $ | 76.326,42 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #990 | 17. Sept. 06:10–06:15 | 76.373,30 $ | 76.380,18 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #989 | 17. Sept. 06:05–06:10 | 76.306,83 $ | 76.344,52 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #988 | 17. Sept. 06:00–06:05 | 76.257,61 $ | 76.271,49 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #987 | 17. Sept. 05:55–06:00 | 76.326,50 $ | 76.259,63 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #986 | 17. Sept. 05:50–05:55 | 76.306,51 $ | 76.322,22 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #985 | 17. Sept. 05:45–05:50 | 76.278,41 $ | 76.295,12 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #984 | 17. Sept. 05:40–05:45 | 76.322,14 $ | 76.277,57 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #983 | 17. Sept. 05:35–05:40 | 76.358,42 $ | 76.334,26 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #982 | 17. Sept. 05:30–05:35 | 76.416,38 $ | 76.355,65 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #981 | 17. Sept. 05:25–05:30 | 76.392,13 $ | 76.414,81 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #980 | 17. Sept. 05:20–05:25 | 76.359,36 $ | 76.383,02 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #979 | 17. Sept. 05:15–05:20 | 76.392,92 $ | 76.366,73 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #978 | 17. Sept. 05:10–05:15 | 76.429,63 $ | 76.394,80 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #977 | 17. Sept. 05:05–05:10 | 76.439,99 $ | 76.429,27 $ | -0.014% | Hoch 9¢ · Runter 91¢ | Runter |
| #976 | 17. Sept. 05:00–05:05 | 76.486,57 $ | 76.477,31 $ | -0.012% | Hoch 5¢ · Runter 95¢ | Runter |
| #975 | 17. Sept. 04:55–05:00 | 76.378,50 $ | 76.448,26 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #974 | 17. Sept. 04:50–04:55 | 76.401,21 $ | 76.412,01 $ | +0.014% | Hoch 61¢ · Runter 39¢ | Hoch |
| #973 | 17. Sept. 04:45–04:50 | 76.299,09 $ | 76.334,88 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #972 | 17. Sept. 04:40–04:45 | 76.246,72 $ | 76.277,08 $ | +0.040% | Hoch 94¢ · Runter 6¢ | Hoch |
| #971 | 17. Sept. 04:35–04:40 | 76.124,24 $ | 76.208,29 $ | +0.110% | Hoch 95¢ · Runter 5¢ | Hoch |
| #970 | 17. Sept. 04:30–04:35 | 76.144,51 $ | 76.127,30 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #969 | 17. Sept. 04:25–04:30 | 76.142,63 $ | 76.133,27 $ | -0.012% | Hoch 95¢ · Runter 5¢ | Runter |
| #968 | 17. Sept. 04:20–04:25 | 76.229,98 $ | 76.157,77 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #967 | 17. Sept. 04:15–04:20 | 76.238,67 $ | 76.234,89 $ | -0.005% | Hoch 94¢ · Runter 6¢ | Runter |
| #966 | 17. Sept. 04:10–04:15 | 76.277,50 $ | 76.245,88 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #965 | 17. Sept. 04:05–04:10 | 76.311,32 $ | 76.298,11 $ | -0.017% | Hoch 8¢ · Runter 92¢ | Runter |
| #964 | 17. Sept. 04:00–04:05 | 76.365,18 $ | 76.320,30 $ | -0.059% | Hoch 5¢ · Runter 95¢ | Runter |
| #963 | 17. Sept. 03:55–04:00 | 76.350,48 $ | 76.361,81 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #962 | 17. Sept. 03:50–03:55 | 76.399,28 $ | 76.369,73 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #961 | 17. Sept. 03:45–03:50 | 76.395,32 $ | 76.399,93 $ | +0.006% | Hoch 6¢ · Runter 94¢ | Hoch |
| #960 | 17. Sept. 03:40–03:45 | 76.420,49 $ | 76.406,29 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #959 | 17. Sept. 03:35–03:40 | 76.441,83 $ | 76.432,34 $ | -0.012% | Hoch 5¢ · Runter 95¢ | Runter |
| #958 | 17. Sept. 03:30–03:35 | 76.421,71 $ | 76.423,96 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #957 | 17. Sept. 03:25–03:30 | 76.405,30 $ | 76.417,63 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #956 | 17. Sept. 03:20–03:25 | 76.347,27 $ | 76.382,14 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #955 | 17. Sept. 03:15–03:20 | 76.349,94 $ | 76.361,75 $ | +0.015% | Hoch 89¢ · Runter 11¢ | Hoch |
| #954 | 17. Sept. 03:10–03:15 | 76.373,11 $ | 76.352,46 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #953 | 17. Sept. 03:05–03:10 | 76.384,14 $ | 76.393,87 $ | +0.013% | Hoch 9¢ · Runter 91¢ | Hoch |
| #952 | 17. Sept. 03:00–03:05 | 76.294,00 $ | 76.348,46 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #951 | 17. Sept. 02:55–03:00 | 76.281,18 $ | 76.303,25 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #950 | 17. Sept. 02:50–02:55 | 76.341,29 $ | 76.332,40 $ | -0.012% | Hoch 6¢ · Runter 94¢ | Runter |
| #949 | 17. Sept. 02:45–02:50 | 76.355,13 $ | 76.323,70 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #948 | 17. Sept. 02:40–02:45 | 76.343,12 $ | 76.359,58 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #947 | 17. Sept. 02:35–02:40 | 76.173,22 $ | 76.282,09 $ | +0.143% | Hoch 95¢ · Runter 5¢ | Hoch |
| #946 | 17. Sept. 02:30–02:35 | 76.104,14 $ | 76.141,83 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #945 | 17. Sept. 02:25–02:30 | 76.047,29 $ | 76.112,04 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #944 | 17. Sept. 02:20–02:25 | 76.074,13 $ | 76.042,15 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #943 | 17. Sept. 02:15–02:20 | 76.127,56 $ | 76.091,33 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #942 | 17. Sept. 02:10–02:15 | 76.122,25 $ | 76.099,26 $ | -0.030% | Hoch 36¢ · Runter 64¢ | Runter |
| #941 | 17. Sept. 02:05–02:10 | 76.311,56 $ | 76.173,50 $ | -0.181% | Hoch 5¢ · Runter 95¢ | Runter |
| #940 | 17. Sept. 02:00–02:05 | 76.306,57 $ | 76.283,42 $ | -0.030% | Hoch 6¢ · Runter 94¢ | Runter |
| #939 | 17. Sept. 01:55–02:00 | 76.344,54 $ | 76.300,94 $ | -0.057% | Hoch 7¢ · Runter 93¢ | Runter |
| #938 | 17. Sept. 01:50–01:55 | 76.468,52 $ | 76.409,05 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #937 | 17. Sept. 01:45–01:50 | 76.544,31 $ | 76.454,34 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #936 | 17. Sept. 01:40–01:45 | 76.583,98 $ | 76.505,14 $ | -0.103% | Hoch 5¢ · Runter 95¢ | Runter |
| #935 | 17. Sept. 01:35–01:40 | 76.590,44 $ | 76.592,19 $ | +0.002% | Hoch 95¢ · Runter 5¢ | Hoch |
| #934 | 17. Sept. 01:30–01:35 | 76.558,30 $ | 76.607,52 $ | +0.064% | Hoch 86¢ · Runter 14¢ | Hoch |
| #933 | 17. Sept. 01:25–01:30 | 76.393,91 $ | 76.530,52 $ | +0.179% | Hoch 95¢ · Runter 5¢ | Hoch |
| #932 | 17. Sept. 01:20–01:25 | 76.280,56 $ | 76.358,72 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #931 | 17. Sept. 01:15–01:20 | 76.214,81 $ | 76.213,20 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #930 | 17. Sept. 01:10–01:15 | 76.219,07 $ | 76.189,40 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #929 | 17. Sept. 01:05–01:10 | 76.162,75 $ | 76.233,28 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #928 | 17. Sept. 01:00–01:05 | 76.274,62 $ | 76.163,83 $ | -0.145% | Hoch 5¢ · Runter 95¢ | Runter |
| #927 | 17. Sept. 00:55–01:00 | 76.318,61 $ | 76.292,65 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #926 | 17. Sept. 00:50–00:55 | 76.333,12 $ | 76.324,29 $ | -0.012% | Hoch 5¢ · Runter 95¢ | Runter |
| #925 | 17. Sept. 00:45–00:50 | 76.379,61 $ | 76.326,23 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #924 | 17. Sept. 00:40–00:45 | 76.414,05 $ | 76.390,90 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #923 | 17. Sept. 00:35–00:40 | 76.386,45 $ | 76.389,29 $ | +0.004% | Hoch 94¢ · Runter 6¢ | Hoch |
| #922 | 17. Sept. 00:30–00:35 | 76.337,53 $ | 76.367,11 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #921 | 17. Sept. 00:25–00:30 | 76.389,83 $ | 76.340,57 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #920 | 17. Sept. 00:20–00:25 | 76.353,18 $ | 76.376,61 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #919 | 17. Sept. 00:15–00:20 | 76.254,01 $ | 76.340,97 $ | +0.114% | Hoch 95¢ · Runter 5¢ | Hoch |
| #918 | 17. Sept. 00:10–00:15 | 76.251,86 $ | 76.291,52 $ | +0.052% | Hoch 91¢ · Runter 9¢ | Hoch |
| #917 | 17. Sept. 00:05–00:10 | 76.210,64 $ | 76.202,18 $ | -0.011% | Hoch 94¢ · Runter 6¢ | Runter |
| #916 | 17. Sept. 00:00–00:05 | 76.142,30 $ | 76.196,14 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #915 | 16. Sept. 23:55–00:00 | 76.183,60 $ | 76.147,11 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #914 | 16. Sept. 23:50–23:55 | 76.127,25 $ | 76.185,06 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #913 | 16. Sept. 23:45–23:50 | 76.146,97 $ | 76.148,75 $ | +0.002% | Hoch 5¢ · Runter 95¢ | Hoch |
| #912 | 16. Sept. 23:40–23:45 | 76.057,13 $ | 76.133,55 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
| #911 | 16. Sept. 23:35–23:40 | 76.054,38 $ | 76.037,94 $ | -0.022% | Hoch 78¢ · Runter 22¢ | Runter |
| #910 | 16. Sept. 23:30–23:35 | 76.027,96 $ | 76.041,47 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #909 | 16. Sept. 23:25–23:30 | 76.048,62 $ | 76.019,33 $ | -0.039% | Hoch 9¢ · Runter 91¢ | Runter |
| #908 | 16. Sept. 23:20–23:25 | 75.974,36 $ | 76.052,78 $ | +0.103% | Hoch 95¢ · Runter 5¢ | Hoch |
| #907 | 16. Sept. 23:15–23:20 | 75.761,23 $ | 75.914,01 $ | +0.202% | Hoch 95¢ · Runter 5¢ | Hoch |
| #906 | 16. Sept. 23:10–23:15 | 75.738,15 $ | 75.746,48 $ | +0.011% | Hoch 94¢ · Runter 6¢ | Hoch |
| #905 | 16. Sept. 23:05–23:10 | 75.670,44 $ | 75.724,08 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #904 | 16. Sept. 23:00–23:05 | 75.618,64 $ | 75.648,24 $ | +0.039% | Hoch 94¢ · Runter 6¢ | Hoch |
| #903 | 16. Sept. 22:55–23:00 | 75.595,36 $ | 75.613,74 $ | +0.024% | Hoch 94¢ · Runter 6¢ | Hoch |
| #902 | 16. Sept. 22:50–22:55 | 75.665,56 $ | 75.601,90 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #901 | 16. Sept. 22:45–22:50 | 75.746,52 $ | 75.710,41 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #900 | 16. Sept. 22:40–22:45 | 75.682,36 $ | 75.713,11 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #899 | 16. Sept. 22:35–22:40 | 75.637,94 $ | 75.649,73 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #898 | 16. Sept. 22:30–22:35 | 75.709,78 $ | 75.654,02 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #897 | 16. Sept. 22:25–22:30 | 75.626,39 $ | 75.689,18 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #896 | 16. Sept. 22:20–22:25 | 75.755,94 $ | 75.652,85 $ | -0.136% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.