Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 174
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #592–#691, von 15. Sept. 21:00 bis 16. Sept. 05:20 UTC.
Favorit gewann
91/100 · 91 %
Gestiegen
52 · 52 %
Gefallen
48 · 48 %
Durchschnittliche Bewegung
0.065%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #691 | 16. Sept. 05:15–05:20 | 75.736,52 $ | 75.784,51 $ | +0.063% | Hoch 94¢ · Runter 6¢ | Hoch |
| #690 | 16. Sept. 05:10–05:15 | 75.707,90 $ | 75.732,74 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #689 | 16. Sept. 05:05–05:10 | 75.640,55 $ | 75.672,37 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #688 | 16. Sept. 05:00–05:05 | 75.808,90 $ | 75.696,19 $ | -0.149% | Hoch 5¢ · Runter 95¢ | Runter |
| #687 | 16. Sept. 04:55–05:00 | 75.769,65 $ | 75.780,46 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #686 | 16. Sept. 04:50–04:55 | 75.841,81 $ | 75.780,55 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #685 | 16. Sept. 04:45–04:50 | 75.879,86 $ | 75.868,45 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #684 | 16. Sept. 04:40–04:45 | 75.894,89 $ | 75.923,66 $ | +0.038% | Hoch 5¢ · Runter 95¢ | Hoch |
| #683 | 16. Sept. 04:35–04:40 | 75.826,49 $ | 75.881,99 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #682 | 16. Sept. 04:30–04:35 | 75.826,22 $ | 75.822,95 $ | -0.004% | Hoch 5¢ · Runter 95¢ | Runter |
| #681 | 16. Sept. 04:25–04:30 | 75.915,05 $ | 75.869,66 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #680 | 16. Sept. 04:20–04:25 | 75.783,93 $ | 75.884,76 $ | +0.133% | Hoch 95¢ · Runter 5¢ | Hoch |
| #679 | 16. Sept. 04:15–04:20 | 75.825,35 $ | 75.792,00 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #678 | 16. Sept. 04:10–04:15 | 75.806,25 $ | 75.823,98 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #677 | 16. Sept. 04:05–04:10 | 75.840,36 $ | 75.816,65 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #676 | 16. Sept. 04:00–04:05 | 75.764,09 $ | 75.797,97 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #675 | 16. Sept. 03:55–04:00 | 75.701,62 $ | 75.744,62 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #674 | 16. Sept. 03:50–03:55 | 75.737,71 $ | 75.708,17 $ | -0.039% | Hoch 6¢ · Runter 94¢ | Runter |
| #673 | 16. Sept. 03:45–03:50 | 75.737,36 $ | 75.741,53 $ | +0.006% | Hoch 11¢ · Runter 89¢ | Hoch |
| #672 | 16. Sept. 03:40–03:45 | 75.747,32 $ | 75.741,04 $ | -0.008% | Hoch 6¢ · Runter 94¢ | Runter |
| #671 | 16. Sept. 03:35–03:40 | 75.806,69 $ | 75.749,09 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #670 | 16. Sept. 03:30–03:35 | 75.815,16 $ | 75.805,57 $ | -0.013% | Hoch 7¢ · Runter 93¢ | Runter |
| #669 | 16. Sept. 03:25–03:30 | 75.979,38 $ | 75.869,87 $ | -0.144% | Hoch 5¢ · Runter 95¢ | Runter |
| #668 | 16. Sept. 03:20–03:25 | 75.969,52 $ | 75.992,32 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #667 | 16. Sept. 03:15–03:20 | 75.888,53 $ | 75.965,98 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #666 | 16. Sept. 03:10–03:15 | 75.785,92 $ | 75.851,43 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #665 | 16. Sept. 03:05–03:10 | 75.892,06 $ | 75.823,07 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #664 | 16. Sept. 03:00–03:05 | 75.827,41 $ | 75.884,46 $ | +0.075% | Hoch 94¢ · Runter 6¢ | Hoch |
| #663 | 16. Sept. 02:55–03:00 | 75.876,22 $ | 75.809,57 $ | -0.088% | Hoch 4¢ · Runter 96¢ | Runter |
| #662 | 16. Sept. 02:50–02:55 | 75.911,49 $ | 75.890,16 $ | -0.028% | Hoch 6¢ · Runter 94¢ | Runter |
| #661 | 16. Sept. 02:45–02:50 | 75.917,42 $ | 75.895,96 $ | -0.028% | Hoch 77¢ · Runter 23¢ | Runter |
| #660 | 16. Sept. 02:40–02:45 | 75.994,75 $ | 75.939,79 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #659 | 16. Sept. 02:35–02:40 | 75.930,89 $ | 75.986,55 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #658 | 16. Sept. 02:30–02:35 | 75.873,78 $ | 75.938,00 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #657 | 16. Sept. 02:25–02:30 | 75.768,64 $ | 75.838,58 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #656 | 16. Sept. 02:20–02:25 | 75.737,90 $ | 75.774,36 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #655 | 16. Sept. 02:15–02:20 | 75.595,95 $ | 75.710,74 $ | +0.152% | Hoch 95¢ · Runter 5¢ | Hoch |
| #654 | 16. Sept. 02:10–02:15 | 75.558,20 $ | 75.571,64 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #653 | 16. Sept. 02:05–02:10 | 75.551,64 $ | 75.567,41 $ | +0.021% | Hoch 12¢ · Runter 88¢ | Hoch |
| #652 | 16. Sept. 02:00–02:05 | 75.450,63 $ | 75.527,31 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #651 | 16. Sept. 01:55–02:00 | 75.431,31 $ | 75.426,50 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #650 | 16. Sept. 01:50–01:55 | 75.528,80 $ | 75.460,94 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #649 | 16. Sept. 01:45–01:50 | 75.599,10 $ | 75.566,14 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #648 | 16. Sept. 01:40–01:45 | 75.521,45 $ | 75.573,54 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #647 | 16. Sept. 01:35–01:40 | 75.634,65 $ | 75.537,82 $ | -0.128% | Hoch 5¢ · Runter 95¢ | Runter |
| #646 | 16. Sept. 01:30–01:35 | 75.839,53 $ | 75.712,75 $ | -0.167% | Hoch 5¢ · Runter 95¢ | Runter |
| #645 | 16. Sept. 01:25–01:30 | 75.852,23 $ | 75.841,05 $ | -0.015% | Hoch 95¢ · Runter 5¢ | Runter |
| #644 | 16. Sept. 01:20–01:25 | 75.741,63 $ | 75.808,08 $ | +0.088% | Hoch 94¢ · Runter 6¢ | Hoch |
| #643 | 16. Sept. 01:15–01:20 | 75.709,35 $ | 75.717,36 $ | +0.011% | Hoch 94¢ · Runter 6¢ | Hoch |
| #642 | 16. Sept. 01:10–01:15 | 75.696,05 $ | 75.716,17 $ | +0.027% | Hoch 76¢ · Runter 24¢ | Hoch |
| #641 | 16. Sept. 01:05–01:10 | 75.664,89 $ | 75.697,44 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #640 | 16. Sept. 01:00–01:05 | 75.728,12 $ | 75.716,98 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #639 | 16. Sept. 00:55–01:00 | 75.680,47 $ | 75.705,91 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #638 | 16. Sept. 00:50–00:55 | 75.793,03 $ | 75.710,04 $ | -0.109% | Hoch 5¢ · Runter 95¢ | Runter |
| #637 | 16. Sept. 00:45–00:50 | 75.732,62 $ | 75.753,03 $ | +0.027% | Hoch 94¢ · Runter 6¢ | Hoch |
| #636 | 16. Sept. 00:40–00:45 | 75.834,90 $ | 75.753,69 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #635 | 16. Sept. 00:35–00:40 | 75.762,73 $ | 75.799,16 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #634 | 16. Sept. 00:30–00:35 | 75.773,95 $ | 75.774,29 $ | +0.000% | Hoch 94¢ · Runter 6¢ | Hoch |
| #633 | 16. Sept. 00:25–00:30 | 75.761,63 $ | 75.774,08 $ | +0.016% | Hoch 94¢ · Runter 6¢ | Hoch |
| #632 | 16. Sept. 00:20–00:25 | 75.727,09 $ | 75.720,16 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #631 | 16. Sept. 00:15–00:20 | 75.650,16 $ | 75.715,58 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #630 | 16. Sept. 00:10–00:15 | 75.670,62 $ | 75.660,52 $ | -0.013% | Hoch 6¢ · Runter 94¢ | Runter |
| #629 | 16. Sept. 00:05–00:10 | 75.665,31 $ | 75.690,99 $ | +0.034% | Hoch 85¢ · Runter 15¢ | Hoch |
| #628 | 16. Sept. 00:00–00:05 | 75.588,29 $ | 75.613,13 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #627 | 15. Sept. 23:55–00:00 | 75.633,29 $ | 75.605,85 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #626 | 15. Sept. 23:50–23:55 | 75.603,04 $ | 75.631,08 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #625 | 15. Sept. 23:45–23:50 | 75.626,12 $ | 75.618,40 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #624 | 15. Sept. 23:40–23:45 | 75.538,65 $ | 75.609,78 $ | +0.094% | Hoch 95¢ · Runter 5¢ | Hoch |
| #623 | 15. Sept. 23:35–23:40 | 75.644,91 $ | 75.568,92 $ | -0.100% | Hoch 5¢ · Runter 95¢ | Runter |
| #622 | 15. Sept. 23:30–23:35 | 75.713,33 $ | 75.593,75 $ | -0.158% | Hoch 5¢ · Runter 95¢ | Runter |
| #621 | 15. Sept. 23:25–23:30 | 75.829,50 $ | 75.752,01 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #620 | 15. Sept. 23:20–23:25 | 75.864,97 $ | 75.848,70 $ | -0.021% | Hoch 6¢ · Runter 94¢ | Runter |
| #619 | 15. Sept. 23:15–23:20 | 75.830,67 $ | 75.854,81 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #618 | 15. Sept. 23:10–23:15 | 75.770,69 $ | 75.824,26 $ | +0.071% | Hoch 94¢ · Runter 6¢ | Hoch |
| #617 | 15. Sept. 23:05–23:10 | 75.704,72 $ | 75.743,60 $ | +0.051% | Hoch 64¢ · Runter 36¢ | Hoch |
| #616 | 15. Sept. 23:00–23:05 | 75.624,14 $ | 75.694,95 $ | +0.094% | Hoch 74¢ · Runter 26¢ | Hoch |
| #615 | 15. Sept. 22:55–23:00 | 75.673,20 $ | 75.646,46 $ | -0.035% | Hoch 31¢ · Runter 69¢ | Runter |
| #614 | 15. Sept. 22:50–22:55 | 75.640,95 $ | 75.671,43 $ | +0.040% | Hoch 68¢ · Runter 32¢ | Hoch |
| #613 | 15. Sept. 22:45–22:50 | 75.541,94 $ | 75.621,11 $ | +0.105% | Hoch 66¢ · Runter 34¢ | Hoch |
| #612 | 15. Sept. 22:40–22:45 | 75.582,78 $ | 75.533,11 $ | -0.066% | Hoch 32¢ · Runter 68¢ | Runter |
| #611 | 15. Sept. 22:35–22:40 | 75.539,10 $ | 75.551,47 $ | +0.016% | Hoch 47¢ · Runter 53¢ | Hoch |
| #610 | 15. Sept. 22:30–22:35 | 75.465,17 $ | 75.537,74 $ | +0.096% | Hoch 66¢ · Runter 34¢ | Hoch |
| #609 | 15. Sept. 22:25–22:30 | 75.178,91 $ | 75.417,04 $ | +0.317% | Hoch 57¢ · Runter 43¢ | Hoch |
| #608 | 15. Sept. 22:20–22:25 | 75.148,84 $ | 75.172,79 $ | +0.032% | Hoch 45¢ · Runter 55¢ | Hoch |
| #607 | 15. Sept. 22:15–22:20 | 75.324,54 $ | 75.204,02 $ | -0.160% | Hoch 40¢ · Runter 60¢ | Runter |
| #606 | 15. Sept. 22:10–22:15 | 75.372,74 $ | 75.351,87 $ | -0.028% | Hoch 49¢ · Runter 51¢ | Runter |
| #605 | 15. Sept. 22:05–22:10 | 75.455,87 $ | 75.382,72 $ | -0.097% | Hoch 30¢ · Runter 70¢ | Runter |
| #604 | 15. Sept. 22:00–22:05 | 75.384,90 $ | 75.435,23 $ | +0.067% | Hoch 59¢ · Runter 41¢ | Hoch |
| #603 | 15. Sept. 21:55–22:00 | 75.526,22 $ | 75.423,83 $ | -0.136% | Hoch 31¢ · Runter 69¢ | Runter |
| #602 | 15. Sept. 21:50–21:55 | 75.606,47 $ | 75.531,33 $ | -0.099% | Hoch 30¢ · Runter 70¢ | Runter |
| #601 | 15. Sept. 21:45–21:50 | 75.684,93 $ | 75.639,17 $ | -0.060% | Hoch 30¢ · Runter 70¢ | Runter |
| #600 | 15. Sept. 21:40–21:45 | 75.619,61 $ | 75.671,73 $ | +0.069% | Hoch 66¢ · Runter 34¢ | Hoch |
| #599 | 15. Sept. 21:35–21:40 | 75.626,40 $ | 75.597,47 $ | -0.038% | Hoch 41¢ · Runter 59¢ | Runter |
| #598 | 15. Sept. 21:30–21:35 | 75.610,28 $ | 75.616,62 $ | +0.008% | Hoch 53¢ · Runter 47¢ | Hoch |
| #597 | 15. Sept. 21:25–21:30 | 75.745,10 $ | 75.654,57 $ | -0.120% | Hoch 29¢ · Runter 71¢ | Runter |
| #596 | 15. Sept. 21:20–21:25 | 75.812,31 $ | 75.746,09 $ | -0.087% | Hoch 27¢ · Runter 73¢ | Runter |
| #595 | 15. Sept. 21:15–21:20 | 75.852,57 $ | 75.798,22 $ | -0.072% | Hoch 30¢ · Runter 70¢ | Runter |
| #594 | 15. Sept. 21:10–21:15 | 75.695,79 $ | 75.815,25 $ | +0.158% | Hoch 64¢ · Runter 36¢ | Hoch |
| #593 | 15. Sept. 21:05–21:10 | 75.740,46 $ | 75.705,49 $ | -0.046% | Hoch 36¢ · Runter 64¢ | Runter |
| #592 | 15. Sept. 21:00–21:05 | 75.878,90 $ | 75.751,45 $ | -0.168% | Hoch 42¢ · Runter 58¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.