Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 176
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #389–#488, von 15. Sept. 04:05 bis 15. Sept. 12:25 UTC.
Favorit gewann
87/100 · 87 %
Gestiegen
44 · 44 %
Gefallen
56 · 56 %
Durchschnittliche Bewegung
0.043%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #488 | 15. Sept. 12:20–12:25 | 76.921,95 $ | 76.914,62 $ | -0.010% | Hoch 53¢ · Runter 47¢ | Runter |
| #487 | 15. Sept. 12:15–12:20 | 76.893,12 $ | 76.919,30 $ | +0.034% | Hoch 64¢ · Runter 36¢ | Hoch |
| #486 | 15. Sept. 12:10–12:15 | 76.850,10 $ | 76.893,67 $ | +0.057% | Hoch 61¢ · Runter 39¢ | Hoch |
| #485 | 15. Sept. 12:05–12:10 | 76.895,70 $ | 76.862,49 $ | -0.043% | Hoch 45¢ · Runter 55¢ | Runter |
| #484 | 15. Sept. 12:00–12:05 | 76.903,13 $ | 76.896,96 $ | -0.008% | Hoch 36¢ · Runter 64¢ | Runter |
| #483 | 15. Sept. 11:55–12:00 | 76.875,19 $ | 76.896,28 $ | +0.027% | Hoch 56¢ · Runter 44¢ | Hoch |
| #482 | 15. Sept. 11:50–11:55 | 76.815,32 $ | 76.872,79 $ | +0.075% | Hoch 68¢ · Runter 32¢ | Hoch |
| #481 | 15. Sept. 11:45–11:50 | 76.883,70 $ | 76.841,10 $ | -0.055% | Hoch 29¢ · Runter 71¢ | Runter |
| #480 | 15. Sept. 11:40–11:45 | 76.881,78 $ | 76.872,86 $ | -0.012% | Hoch 44¢ · Runter 56¢ | Runter |
| #479 | 15. Sept. 11:35–11:40 | 76.881,84 $ | 76.887,52 $ | +0.007% | Hoch 58¢ · Runter 42¢ | Hoch |
| #478 | 15. Sept. 11:30–11:35 | 76.960,77 $ | 76.911,01 $ | -0.065% | Hoch 34¢ · Runter 66¢ | Runter |
| #477 | 15. Sept. 11:25–11:30 | 76.933,66 $ | 76.961,45 $ | +0.036% | Hoch 65¢ · Runter 35¢ | Hoch |
| #476 | 15. Sept. 11:20–11:25 | 77.045,05 $ | 76.957,89 $ | -0.113% | Hoch 30¢ · Runter 70¢ | Runter |
| #475 | 15. Sept. 11:15–11:20 | 76.983,39 $ | 77.030,40 $ | +0.061% | Hoch 63¢ · Runter 37¢ | Hoch |
| #474 | 15. Sept. 11:10–11:15 | 77.149,20 $ | 77.050,61 $ | -0.128% | Hoch 37¢ · Runter 63¢ | Runter |
| #473 | 15. Sept. 11:05–11:10 | 77.060,05 $ | 77.109,82 $ | +0.065% | Hoch 65¢ · Runter 35¢ | Hoch |
| #472 | 15. Sept. 11:00–11:05 | 77.008,48 $ | 77.050,33 $ | +0.054% | Hoch 61¢ · Runter 39¢ | Hoch |
| #471 | 15. Sept. 10:55–11:00 | 76.984,29 $ | 77.014,68 $ | +0.039% | Hoch 59¢ · Runter 41¢ | Hoch |
| #470 | 15. Sept. 10:50–10:55 | 77.063,41 $ | 77.046,39 $ | -0.022% | Hoch 72¢ · Runter 28¢ | Runter |
| #469 | 15. Sept. 10:45–10:50 | 76.985,25 $ | 77.048,35 $ | +0.082% | Hoch 69¢ · Runter 31¢ | Hoch |
| #468 | 15. Sept. 10:40–10:45 | 76.894,86 $ | 76.949,64 $ | +0.071% | Hoch 71¢ · Runter 29¢ | Hoch |
| #467 | 15. Sept. 10:35–10:40 | 76.926,15 $ | 76.918,05 $ | -0.011% | Hoch 57¢ · Runter 43¢ | Runter |
| #466 | 15. Sept. 10:30–10:35 | 76.860,27 $ | 76.895,32 $ | +0.046% | Hoch 61¢ · Runter 39¢ | Hoch |
| #465 | 15. Sept. 10:25–10:30 | 76.975,89 $ | 76.912,87 $ | -0.082% | Hoch 57¢ · Runter 43¢ | Runter |
| #464 | 15. Sept. 10:20–10:25 | 76.962,94 $ | 76.930,08 $ | -0.043% | Hoch 31¢ · Runter 69¢ | Runter |
| #463 | 15. Sept. 10:15–10:20 | 76.962,19 $ | 76.967,72 $ | +0.007% | Hoch 60¢ · Runter 40¢ | Hoch |
| #462 | 15. Sept. 10:10–10:15 | 76.990,83 $ | 76.977,04 $ | -0.018% | Hoch 47¢ · Runter 53¢ | Runter |
| #461 | 15. Sept. 10:05–10:10 | 76.929,57 $ | 76.931,88 $ | +0.003% | Hoch 34¢ · Runter 66¢ | Hoch |
| #460 | 15. Sept. 10:00–10:05 | 76.937,53 $ | 76.926,72 $ | -0.014% | Hoch 50¢ · Runter 50¢ | Runter |
| #459 | 15. Sept. 09:55–10:00 | 77.016,60 $ | 76.961,39 $ | -0.072% | Hoch 33¢ · Runter 67¢ | Runter |
| #458 | 15. Sept. 09:50–09:55 | 77.006,16 $ | 76.987,72 $ | -0.024% | Hoch 36¢ · Runter 64¢ | Runter |
| #457 | 15. Sept. 09:45–09:50 | 76.936,57 $ | 76.973,34 $ | +0.048% | Hoch 70¢ · Runter 30¢ | Hoch |
| #456 | 15. Sept. 09:40–09:45 | 76.924,46 $ | 76.934,59 $ | +0.013% | Hoch 55¢ · Runter 45¢ | Hoch |
| #455 | 15. Sept. 09:35–09:40 | 76.905,20 $ | 76.925,67 $ | +0.027% | Hoch 59¢ · Runter 41¢ | Hoch |
| #454 | 15. Sept. 09:30–09:35 | 76.856,35 $ | 76.885,32 $ | +0.038% | Hoch 63¢ · Runter 37¢ | Hoch |
| #453 | 15. Sept. 09:25–09:30 | 76.870,42 $ | 76.838,79 $ | -0.041% | Hoch 30¢ · Runter 70¢ | Runter |
| #452 | 15. Sept. 09:20–09:25 | 76.869,86 $ | 76.872,43 $ | +0.003% | Hoch 42¢ · Runter 58¢ | Hoch |
| #451 | 15. Sept. 09:15–09:20 | 76.864,76 $ | 76.903,55 $ | +0.050% | Hoch 70¢ · Runter 30¢ | Hoch |
| #450 | 15. Sept. 09:10–09:15 | 76.894,28 $ | 76.873,66 $ | -0.027% | Hoch 38¢ · Runter 62¢ | Runter |
| #449 | 15. Sept. 09:05–09:10 | 76.905,26 $ | 76.884,71 $ | -0.027% | Hoch 38¢ · Runter 62¢ | Runter |
| #448 | 15. Sept. 09:00–09:05 | 76.942,71 $ | 76.890,49 $ | -0.068% | Hoch 34¢ · Runter 66¢ | Runter |
| #447 | 15. Sept. 08:55–09:00 | 76.884,60 $ | 76.922,91 $ | +0.050% | Hoch 65¢ · Runter 35¢ | Hoch |
| #446 | 15. Sept. 08:50–08:55 | 76.862,36 $ | 76.866,86 $ | +0.006% | Hoch 44¢ · Runter 56¢ | Hoch |
| #445 | 15. Sept. 08:45–08:50 | 76.818,82 $ | 76.850,26 $ | +0.041% | Hoch 58¢ · Runter 42¢ | Hoch |
| #444 | 15. Sept. 08:40–08:45 | 76.810,48 $ | 76.825,14 $ | +0.019% | Hoch 60¢ · Runter 40¢ | Hoch |
| #443 | 15. Sept. 08:35–08:40 | 76.835,41 $ | 76.813,58 $ | -0.028% | Hoch 32¢ · Runter 68¢ | Runter |
| #442 | 15. Sept. 08:30–08:35 | 76.825,61 $ | 76.834,21 $ | +0.011% | Hoch 60¢ · Runter 40¢ | Hoch |
| #441 | 15. Sept. 08:25–08:30 | 76.817,25 $ | 76.809,59 $ | -0.010% | Hoch 38¢ · Runter 62¢ | Runter |
| #440 | 15. Sept. 08:20–08:25 | 76.750,44 $ | 76.793,77 $ | +0.056% | Hoch 66¢ · Runter 34¢ | Hoch |
| #439 | 15. Sept. 08:15–08:20 | 76.747,59 $ | 76.713,81 $ | -0.044% | Hoch 34¢ · Runter 66¢ | Runter |
| #438 | 15. Sept. 08:10–08:15 | 76.712,19 $ | 76.711,96 $ | -0.000% | Hoch 55¢ · Runter 45¢ | Runter |
| #437 | 15. Sept. 08:05–08:10 | 76.820,64 $ | 76.753,24 $ | -0.088% | Hoch 39¢ · Runter 61¢ | Runter |
| #436 | 15. Sept. 08:00–08:05 | 76.876,21 $ | 76.816,88 $ | -0.077% | Hoch 34¢ · Runter 66¢ | Runter |
| #435 | 15. Sept. 07:55–08:00 | 76.869,81 $ | 76.859,57 $ | -0.013% | Hoch 39¢ · Runter 61¢ | Runter |
| #434 | 15. Sept. 07:50–07:55 | 76.999,21 $ | 76.911,19 $ | -0.114% | Hoch 44¢ · Runter 56¢ | Runter |
| #433 | 15. Sept. 07:45–07:50 | 77.019,47 $ | 77.012,71 $ | -0.009% | Hoch 47¢ · Runter 53¢ | Runter |
| #432 | 15. Sept. 07:40–07:45 | 77.072,30 $ | 77.031,50 $ | -0.053% | Hoch 40¢ · Runter 60¢ | Runter |
| #431 | 15. Sept. 07:35–07:40 | 77.131,47 $ | 77.108,23 $ | -0.030% | Hoch 34¢ · Runter 66¢ | Runter |
| #430 | 15. Sept. 07:30–07:35 | 77.258,01 $ | 77.181,33 $ | -0.099% | Hoch 35¢ · Runter 65¢ | Runter |
| #429 | 15. Sept. 07:25–07:30 | 77.254,01 $ | 77.265,35 $ | +0.015% | Hoch 61¢ · Runter 39¢ | Hoch |
| #428 | 15. Sept. 07:20–07:25 | 77.257,85 $ | 77.252,85 $ | -0.006% | Hoch 49¢ · Runter 51¢ | Runter |
| #427 | 15. Sept. 07:15–07:20 | 77.186,33 $ | 77.231,36 $ | +0.058% | Hoch 66¢ · Runter 34¢ | Hoch |
| #426 | 15. Sept. 07:10–07:15 | 77.208,22 $ | 77.193,42 $ | -0.019% | Hoch 63¢ · Runter 37¢ | Runter |
| #425 | 15. Sept. 07:05–07:10 | 77.274,99 $ | 77.207,88 $ | -0.087% | Hoch 43¢ · Runter 57¢ | Runter |
| #424 | 15. Sept. 07:00–07:05 | 77.253,86 $ | 77.255,19 $ | +0.002% | Hoch 52¢ · Runter 48¢ | Hoch |
| #423 | 15. Sept. 06:55–07:00 | 77.202,78 $ | 77.231,76 $ | +0.038% | Hoch 55¢ · Runter 45¢ | Hoch |
| #422 | 15. Sept. 06:50–06:55 | 77.316,56 $ | 77.229,95 $ | -0.112% | Hoch 40¢ · Runter 60¢ | Runter |
| #421 | 15. Sept. 06:45–06:50 | 77.415,87 $ | 77.346,87 $ | -0.089% | Hoch 44¢ · Runter 56¢ | Runter |
| #420 | 15. Sept. 06:40–06:45 | 77.395,26 $ | 77.414,90 $ | +0.025% | Hoch 68¢ · Runter 32¢ | Hoch |
| #419 | 15. Sept. 06:35–06:40 | 77.406,62 $ | 77.401,80 $ | -0.006% | Hoch 55¢ · Runter 45¢ | Runter |
| #418 | 15. Sept. 06:30–06:35 | 77.390,91 $ | 77.403,83 $ | +0.017% | Hoch 52¢ · Runter 48¢ | Hoch |
| #417 | 15. Sept. 06:25–06:30 | 77.444,36 $ | 77.395,15 $ | -0.064% | Hoch 40¢ · Runter 60¢ | Runter |
| #416 | 15. Sept. 06:20–06:25 | 77.547,31 $ | 77.465,36 $ | -0.106% | Hoch 37¢ · Runter 63¢ | Runter |
| #415 | 15. Sept. 06:15–06:20 | 77.556,83 $ | 77.558,01 $ | +0.002% | Hoch 57¢ · Runter 43¢ | Hoch |
| #414 | 15. Sept. 06:10–06:15 | 77.637,08 $ | 77.572,91 $ | -0.083% | Hoch 39¢ · Runter 61¢ | Runter |
| #413 | 15. Sept. 06:05–06:10 | 77.697,53 $ | 77.649,39 $ | -0.062% | Hoch 34¢ · Runter 66¢ | Runter |
| #412 | 15. Sept. 06:00–06:05 | 77.615,35 $ | 77.685,04 $ | +0.090% | Hoch 69¢ · Runter 31¢ | Hoch |
| #411 | 15. Sept. 05:55–06:00 | 77.579,63 $ | 77.603,90 $ | +0.031% | Hoch 51¢ · Runter 49¢ | Hoch |
| #410 | 15. Sept. 05:50–05:55 | 77.485,18 $ | 77.548,60 $ | +0.082% | Hoch 66¢ · Runter 34¢ | Hoch |
| #409 | 15. Sept. 05:45–05:50 | 77.444,50 $ | 77.467,08 $ | +0.029% | Hoch 59¢ · Runter 41¢ | Hoch |
| #408 | 15. Sept. 05:40–05:45 | 77.375,15 $ | 77.449,33 $ | +0.096% | Hoch 71¢ · Runter 29¢ | Hoch |
| #407 | 15. Sept. 05:35–05:40 | 77.445,52 $ | 77.398,71 $ | -0.060% | Hoch 38¢ · Runter 62¢ | Runter |
| #406 | 15. Sept. 05:30–05:35 | 77.443,17 $ | 77.441,30 $ | -0.002% | Hoch 37¢ · Runter 63¢ | Runter |
| #405 | 15. Sept. 05:25–05:30 | 77.360,45 $ | 77.415,46 $ | +0.071% | Hoch 51¢ · Runter 49¢ | Hoch |
| #404 | 15. Sept. 05:20–05:25 | 77.328,41 $ | 77.367,97 $ | +0.051% | Hoch 67¢ · Runter 33¢ | Hoch |
| #403 | 15. Sept. 05:15–05:20 | 77.363,23 $ | 77.349,26 $ | -0.018% | Hoch 41¢ · Runter 59¢ | Runter |
| #402 | 15. Sept. 05:10–05:15 | 77.579,31 $ | 77.430,93 $ | -0.191% | Hoch 33¢ · Runter 67¢ | Runter |
| #401 | 15. Sept. 05:05–05:10 | 77.584,33 $ | 77.600,45 $ | +0.021% | Hoch 60¢ · Runter 40¢ | Hoch |
| #400 | 15. Sept. 05:00–05:05 | 77.554,99 $ | 77.575,98 $ | +0.027% | Hoch 63¢ · Runter 37¢ | Hoch |
| #399 | 15. Sept. 04:55–05:00 | 77.567,21 $ | 77.559,30 $ | -0.010% | Hoch 46¢ · Runter 54¢ | Runter |
| #398 | 15. Sept. 04:50–04:55 | 77.592,04 $ | 77.565,87 $ | -0.034% | Hoch 38¢ · Runter 62¢ | Runter |
| #397 | 15. Sept. 04:45–04:50 | 77.614,29 $ | 77.595,40 $ | -0.024% | Hoch 32¢ · Runter 68¢ | Runter |
| #396 | 15. Sept. 04:40–04:45 | 77.559,86 $ | 77.604,24 $ | +0.057% | Hoch 67¢ · Runter 33¢ | Hoch |
| #395 | 15. Sept. 04:35–04:40 | 77.553,85 $ | 77.545,19 $ | -0.011% | Hoch 42¢ · Runter 58¢ | Runter |
| #394 | 15. Sept. 04:30–04:35 | 77.605,20 $ | 77.574,14 $ | -0.040% | Hoch 49¢ · Runter 51¢ | Runter |
| #393 | 15. Sept. 04:25–04:30 | 77.598,09 $ | 77.587,65 $ | -0.013% | Hoch 35¢ · Runter 65¢ | Runter |
| #392 | 15. Sept. 04:20–04:25 | 77.637,84 $ | 77.626,67 $ | -0.014% | Hoch 54¢ · Runter 46¢ | Runter |
| #391 | 15. Sept. 04:15–04:20 | 77.640,62 $ | 77.638,24 $ | -0.003% | Hoch 48¢ · Runter 52¢ | Runter |
| #390 | 15. Sept. 04:10–04:15 | 77.643,51 $ | 77.638,73 $ | -0.006% | Hoch 52¢ · Runter 48¢ | Runter |
| #389 | 15. Sept. 04:05–04:10 | 77.699,95 $ | 77.672,13 $ | -0.036% | Hoch 45¢ · Runter 55¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.