Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 177
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #287–#386, von 14. Sept. 19:35 bis 15. Sept. 03:55 UTC.
Favorit gewann
89/100 · 89 %
Gestiegen
39 · 39 %
Gefallen
61 · 61 %
Durchschnittliche Bewegung
0.049%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #386 | 15. Sept. 03:50–03:55 | 77.726,76 $ | 77.720,12 $ | -0.009% | Hoch 48¢ · Runter 52¢ | Runter |
| #385 | 15. Sept. 03:45–03:50 | 77.782,35 $ | 77.752,75 $ | -0.038% | Hoch 37¢ · Runter 63¢ | Runter |
| #384 | 15. Sept. 03:40–03:45 | 77.808,94 $ | 77.783,06 $ | -0.033% | Hoch 29¢ · Runter 71¢ | Runter |
| #383 | 15. Sept. 03:35–03:40 | 77.823,49 $ | 77.818,69 $ | -0.006% | Hoch 44¢ · Runter 56¢ | Runter |
| #382 | 15. Sept. 03:30–03:35 | 77.820,69 $ | 77.811,32 $ | -0.012% | Hoch 46¢ · Runter 54¢ | Runter |
| #381 | 15. Sept. 03:25–03:30 | 77.812,31 $ | 77.817,97 $ | +0.007% | Hoch 52¢ · Runter 48¢ | Hoch |
| #380 | 15. Sept. 03:20–03:25 | 77.740,68 $ | 77.797,34 $ | +0.073% | Hoch 64¢ · Runter 36¢ | Hoch |
| #379 | 15. Sept. 03:15–03:20 | 77.702,64 $ | 77.719,68 $ | +0.022% | Hoch 55¢ · Runter 45¢ | Hoch |
| #378 | 15. Sept. 03:10–03:15 | 77.759,95 $ | 77.713,44 $ | -0.060% | Hoch 33¢ · Runter 67¢ | Runter |
| #377 | 15. Sept. 03:05–03:10 | 77.780,59 $ | 77.771,20 $ | -0.012% | Hoch 56¢ · Runter 44¢ | Runter |
| #376 | 15. Sept. 03:00–03:05 | 77.884,80 $ | 77.789,61 $ | -0.122% | Hoch 39¢ · Runter 61¢ | Runter |
| #375 | 15. Sept. 02:55–03:00 | 77.837,60 $ | 77.884,24 $ | +0.060% | Hoch 67¢ · Runter 33¢ | Hoch |
| #374 | 15. Sept. 02:50–02:55 | 77.818,41 $ | 77.827,74 $ | +0.012% | Hoch 44¢ · Runter 56¢ | Hoch |
| #373 | 15. Sept. 02:45–02:50 | 77.864,25 $ | 77.836,22 $ | -0.036% | Hoch 33¢ · Runter 67¢ | Runter |
| #372 | 15. Sept. 02:40–02:45 | 77.861,02 $ | 77.859,47 $ | -0.002% | Hoch 56¢ · Runter 44¢ | Runter |
| #371 | 15. Sept. 02:35–02:40 | 77.923,99 $ | 77.868,36 $ | -0.071% | Hoch 39¢ · Runter 61¢ | Runter |
| #370 | 15. Sept. 02:30–02:35 | 77.935,24 $ | 77.922,70 $ | -0.016% | Hoch 45¢ · Runter 55¢ | Runter |
| #369 | 15. Sept. 02:25–02:30 | 77.956,74 $ | 77.966,89 $ | +0.013% | Hoch 68¢ · Runter 32¢ | Hoch |
| #368 | 15. Sept. 02:20–02:25 | 77.921,51 $ | 77.931,70 $ | +0.013% | Hoch 44¢ · Runter 56¢ | Hoch |
| #367 | 15. Sept. 02:15–02:20 | 77.973,97 $ | 77.945,30 $ | -0.037% | Hoch 34¢ · Runter 66¢ | Runter |
| #366 | 15. Sept. 02:10–02:15 | 77.939,39 $ | 77.971,18 $ | +0.041% | Hoch 67¢ · Runter 33¢ | Hoch |
| #365 | 15. Sept. 02:05–02:10 | 77.926,38 $ | 77.912,24 $ | -0.018% | Hoch 36¢ · Runter 64¢ | Runter |
| #364 | 15. Sept. 02:00–02:05 | 77.896,62 $ | 77.918,37 $ | +0.028% | Hoch 60¢ · Runter 40¢ | Hoch |
| #363 | 15. Sept. 01:55–02:00 | 77.968,78 $ | 77.932,39 $ | -0.047% | Hoch 42¢ · Runter 58¢ | Runter |
| #362 | 15. Sept. 01:50–01:55 | 78.025,01 $ | 77.973,65 $ | -0.066% | Hoch 44¢ · Runter 56¢ | Runter |
| #361 | 15. Sept. 01:45–01:50 | 77.988,17 $ | 77.990,20 $ | +0.003% | Hoch 42¢ · Runter 58¢ | Hoch |
| #360 | 15. Sept. 01:40–01:45 | 77.968,42 $ | 77.969,38 $ | +0.001% | Hoch 47¢ · Runter 53¢ | Hoch |
| #359 | 15. Sept. 01:35–01:40 | 77.953,23 $ | 77.952,35 $ | -0.001% | Hoch 50¢ · Runter 50¢ | Runter |
| #358 | 15. Sept. 01:30–01:35 | 77.823,51 $ | 77.934,60 $ | +0.143% | Hoch 63¢ · Runter 37¢ | Hoch |
| #357 | 15. Sept. 01:25–01:30 | 77.984,08 $ | 77.884,24 $ | -0.128% | Hoch 50¢ · Runter 50¢ | Runter |
| #356 | 15. Sept. 01:20–01:25 | 77.847,93 $ | 77.947,11 $ | +0.127% | Hoch 65¢ · Runter 35¢ | Hoch |
| #355 | 15. Sept. 01:15–01:20 | 77.810,35 $ | 77.850,34 $ | +0.051% | Hoch 59¢ · Runter 41¢ | Hoch |
| #354 | 15. Sept. 01:10–01:15 | 77.764,70 $ | 77.815,93 $ | +0.066% | Hoch 64¢ · Runter 36¢ | Hoch |
| #353 | 15. Sept. 01:05–01:10 | 77.820,46 $ | 77.790,87 $ | -0.038% | Hoch 41¢ · Runter 59¢ | Runter |
| #352 | 15. Sept. 01:00–01:05 | 77.940,76 $ | 77.844,17 $ | -0.124% | Hoch 33¢ · Runter 67¢ | Runter |
| #351 | 15. Sept. 00:55–01:00 | 77.956,11 $ | 77.949,17 $ | -0.009% | Hoch 55¢ · Runter 45¢ | Runter |
| #350 | 15. Sept. 00:50–00:55 | 77.963,05 $ | 77.970,71 $ | +0.010% | Hoch 54¢ · Runter 46¢ | Hoch |
| #349 | 15. Sept. 00:45–00:50 | 77.961,81 $ | 77.957,51 $ | -0.006% | Hoch 41¢ · Runter 59¢ | Runter |
| #348 | 15. Sept. 00:40–00:45 | 77.993,29 $ | 77.964,01 $ | -0.038% | Hoch 44¢ · Runter 56¢ | Runter |
| #347 | 15. Sept. 00:35–00:40 | 78.013,03 $ | 78.010,97 $ | -0.003% | Hoch 61¢ · Runter 39¢ | Runter |
| #346 | 15. Sept. 00:30–00:35 | 77.996,95 $ | 78.004,59 $ | +0.010% | Hoch 63¢ · Runter 37¢ | Hoch |
| #345 | 15. Sept. 00:25–00:30 | 78.039,18 $ | 78.012,40 $ | -0.034% | Hoch 40¢ · Runter 60¢ | Runter |
| #344 | 15. Sept. 00:20–00:25 | 78.050,34 $ | 78.037,25 $ | -0.017% | Hoch 32¢ · Runter 68¢ | Runter |
| #343 | 15. Sept. 00:15–00:20 | 78.114,33 $ | 78.080,22 $ | -0.044% | Hoch 35¢ · Runter 65¢ | Runter |
| #342 | 15. Sept. 00:10–00:15 | 78.213,79 $ | 78.136,67 $ | -0.099% | Hoch 46¢ · Runter 54¢ | Runter |
| #341 | 15. Sept. 00:05–00:10 | 78.180,54 $ | 78.170,28 $ | -0.013% | Hoch 39¢ · Runter 61¢ | Runter |
| #340 | 15. Sept. 00:00–00:05 | 78.177,86 $ | 78.194,85 $ | +0.022% | Hoch 71¢ · Runter 29¢ | Hoch |
| #339 | 14. Sept. 23:55–00:00 | 78.182,74 $ | 78.163,11 $ | -0.025% | Hoch 42¢ · Runter 58¢ | Runter |
| #338 | 14. Sept. 23:50–23:55 | 78.270,23 $ | 78.187,23 $ | -0.106% | Hoch 40¢ · Runter 60¢ | Runter |
| #337 | 14. Sept. 23:45–23:50 | 78.311,80 $ | 78.273,95 $ | -0.048% | Hoch 28¢ · Runter 72¢ | Runter |
| #336 | 14. Sept. 23:40–23:45 | 78.278,36 $ | 78.318,73 $ | +0.052% | Hoch 67¢ · Runter 33¢ | Hoch |
| #335 | 14. Sept. 23:35–23:40 | 78.288,85 $ | 78.267,77 $ | -0.027% | Hoch 41¢ · Runter 59¢ | Runter |
| #334 | 14. Sept. 23:30–23:35 | 78.406,35 $ | 78.299,76 $ | -0.136% | Hoch 36¢ · Runter 64¢ | Runter |
| #333 | 14. Sept. 23:25–23:30 | 78.404,97 $ | 78.406,85 $ | +0.002% | Hoch 57¢ · Runter 43¢ | Hoch |
| #332 | 14. Sept. 23:20–23:25 | 78.379,48 $ | 78.383,93 $ | +0.006% | Hoch 56¢ · Runter 44¢ | Hoch |
| #331 | 14. Sept. 23:15–23:20 | 78.420,24 $ | 78.403,41 $ | -0.021% | Hoch 42¢ · Runter 58¢ | Runter |
| #330 | 14. Sept. 23:10–23:15 | 78.408,39 $ | 78.418,77 $ | +0.013% | Hoch 68¢ · Runter 32¢ | Hoch |
| #329 | 14. Sept. 23:05–23:10 | 78.444,68 $ | 78.405,56 $ | -0.050% | Hoch 43¢ · Runter 57¢ | Runter |
| #328 | 14. Sept. 23:00–23:05 | 78.540,52 $ | 78.480,91 $ | -0.076% | Hoch 37¢ · Runter 63¢ | Runter |
| #327 | 14. Sept. 22:55–23:00 | 78.553,17 $ | 78.549,04 $ | -0.005% | Hoch 46¢ · Runter 54¢ | Runter |
| #326 | 14. Sept. 22:50–22:55 | 78.579,79 $ | 78.555,00 $ | -0.032% | Hoch 31¢ · Runter 69¢ | Runter |
| #325 | 14. Sept. 22:45–22:50 | 78.641,09 $ | 78.587,28 $ | -0.068% | Hoch 38¢ · Runter 62¢ | Runter |
| #324 | 14. Sept. 22:40–22:45 | 78.590,40 $ | 78.638,03 $ | +0.061% | Hoch 60¢ · Runter 40¢ | Hoch |
| #323 | 14. Sept. 22:35–22:40 | 78.521,52 $ | 78.573,33 $ | +0.066% | Hoch 56¢ · Runter 44¢ | Hoch |
| #322 | 14. Sept. 22:30–22:35 | 78.553,26 $ | 78.535,86 $ | -0.022% | Hoch 38¢ · Runter 62¢ | Runter |
| #321 | 14. Sept. 22:25–22:30 | 78.551,11 $ | 78.569,10 $ | +0.023% | Hoch 52¢ · Runter 48¢ | Hoch |
| #320 | 14. Sept. 22:20–22:25 | 78.676,19 $ | 78.594,11 $ | -0.104% | Hoch 32¢ · Runter 68¢ | Runter |
| #319 | 14. Sept. 22:15–22:20 | 78.825,47 $ | 78.733,06 $ | -0.117% | Hoch 44¢ · Runter 56¢ | Runter |
| #318 | 14. Sept. 22:10–22:15 | 78.776,74 $ | 78.804,23 $ | +0.035% | Hoch 55¢ · Runter 45¢ | Hoch |
| #317 | 14. Sept. 22:05–22:10 | 78.712,27 $ | 78.750,01 $ | +0.048% | Hoch 54¢ · Runter 46¢ | Hoch |
| #316 | 14. Sept. 22:00–22:05 | 78.742,47 $ | 78.726,94 $ | -0.020% | Hoch 35¢ · Runter 65¢ | Runter |
| #315 | 14. Sept. 21:55–22:00 | 78.753,62 $ | 78.758,49 $ | +0.006% | Hoch 56¢ · Runter 44¢ | Hoch |
| #314 | 14. Sept. 21:50–21:55 | 78.793,65 $ | 78.768,68 $ | -0.032% | Hoch 46¢ · Runter 54¢ | Runter |
| #313 | 14. Sept. 21:45–21:50 | 78.817,07 $ | 78.796,57 $ | -0.026% | Hoch 44¢ · Runter 56¢ | Runter |
| #312 | 14. Sept. 21:40–21:45 | 78.801,54 $ | 78.826,39 $ | +0.032% | Hoch 59¢ · Runter 41¢ | Hoch |
| #311 | 14. Sept. 21:35–21:40 | 78.884,51 $ | 78.806,82 $ | -0.098% | Hoch 34¢ · Runter 66¢ | Runter |
| #310 | 14. Sept. 21:30–21:35 | 78.908,96 $ | 78.913,64 $ | +0.006% | Hoch 48¢ · Runter 52¢ | Hoch |
| #309 | 14. Sept. 21:25–21:30 | 78.959,41 $ | 78.894,87 $ | -0.082% | Hoch 33¢ · Runter 67¢ | Runter |
| #308 | 14. Sept. 21:20–21:25 | 78.918,30 $ | 78.955,10 $ | +0.047% | Hoch 67¢ · Runter 33¢ | Hoch |
| #307 | 14. Sept. 21:15–21:20 | 78.883,74 $ | 78.867,87 $ | -0.020% | Hoch 39¢ · Runter 61¢ | Runter |
| #306 | 14. Sept. 21:10–21:15 | 78.985,36 $ | 78.906,26 $ | -0.100% | Hoch 33¢ · Runter 67¢ | Runter |
| #305 | 14. Sept. 21:05–21:10 | 78.892,62 $ | 78.974,28 $ | +0.104% | Hoch 71¢ · Runter 29¢ | Hoch |
| #304 | 14. Sept. 21:00–21:05 | 79.083,85 $ | 78.940,12 $ | -0.182% | Hoch 39¢ · Runter 61¢ | Runter |
| #303 | 14. Sept. 20:55–21:00 | 79.241,14 $ | 79.124,26 $ | -0.148% | Hoch 42¢ · Runter 58¢ | Runter |
| #302 | 14. Sept. 20:50–20:55 | 79.256,47 $ | 79.225,47 $ | -0.039% | Hoch 41¢ · Runter 59¢ | Runter |
| #301 | 14. Sept. 20:45–20:50 | 79.345,67 $ | 79.299,54 $ | -0.058% | Hoch 40¢ · Runter 60¢ | Runter |
| #300 | 14. Sept. 20:40–20:45 | 79.374,88 $ | 79.381,09 $ | +0.008% | Hoch 53¢ · Runter 47¢ | Hoch |
| #299 | 14. Sept. 20:35–20:40 | 79.414,59 $ | 79.395,84 $ | -0.024% | Hoch 39¢ · Runter 61¢ | Runter |
| #298 | 14. Sept. 20:30–20:35 | 79.437,68 $ | 79.429,91 $ | -0.010% | Hoch 45¢ · Runter 55¢ | Runter |
| #297 | 14. Sept. 20:25–20:30 | 79.462,67 $ | 79.409,08 $ | -0.067% | Hoch 30¢ · Runter 70¢ | Runter |
| #296 | 14. Sept. 20:20–20:25 | 79.394,69 $ | 79.454,22 $ | +0.075% | Hoch 63¢ · Runter 37¢ | Hoch |
| #295 | 14. Sept. 20:15–20:20 | 79.166,70 $ | 79.352,63 $ | +0.235% | Hoch 59¢ · Runter 41¢ | Hoch |
| #294 | 14. Sept. 20:10–20:15 | 79.034,89 $ | 79.120,19 $ | +0.108% | Hoch 59¢ · Runter 41¢ | Hoch |
| #293 | 14. Sept. 20:05–20:10 | 79.010,70 $ | 79.039,63 $ | +0.037% | Hoch 70¢ · Runter 30¢ | Hoch |
| #292 | 14. Sept. 20:00–20:05 | 78.993,34 $ | 78.995,29 $ | +0.002% | Hoch 61¢ · Runter 39¢ | Hoch |
| #291 | 14. Sept. 19:55–20:00 | 79.049,40 $ | 78.991,17 $ | -0.074% | Hoch 27¢ · Runter 73¢ | Runter |
| #290 | 14. Sept. 19:50–19:55 | 79.085,54 $ | 79.059,34 $ | -0.033% | Hoch 38¢ · Runter 62¢ | Runter |
| #289 | 14. Sept. 19:45–19:50 | 79.118,78 $ | 79.114,38 $ | -0.006% | Hoch 48¢ · Runter 52¢ | Runter |
| #288 | 14. Sept. 19:40–19:45 | 78.969,49 $ | 79.080,79 $ | +0.141% | Hoch 64¢ · Runter 36¢ | Hoch |
| #287 | 14. Sept. 19:35–19:40 | 79.135,80 $ | 79.031,20 $ | -0.132% | Hoch 36¢ · Runter 64¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.