Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 19
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #16110–#16209, von 8. Nov. 20:55 bis 9. Nov. 05:15 UTC.
Favorit gewann
91/100 · 91 %
Gestiegen
43 · 43 %
Gefallen
57 · 57 %
Durchschnittliche Bewegung
0.146%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #16209 | 9. Nov. 05:10–05:15 | 74.535,35 $ | 74.547,16 $ | +0.016% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16208 | 9. Nov. 05:05–05:10 | 74.599,01 $ | 74.535,35 $ | -0.085% | Hoch 5¢ · Runter 95¢ | Runter |
| #16207 | 9. Nov. 05:00–05:05 | 74.717,56 $ | 74.599,01 $ | -0.159% | Hoch 5¢ · Runter 95¢ | Runter |
| #16206 | 9. Nov. 04:55–05:00 | 74.691,39 $ | 74.717,56 $ | +0.035% | Hoch 69¢ · Runter 31¢ | Hoch |
| #16205 | 9. Nov. 04:50–04:55 | 74.756,97 $ | 74.691,39 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #16204 | 9. Nov. 04:45–04:50 | 74.836,56 $ | 74.756,97 $ | -0.106% | Hoch 6¢ · Runter 94¢ | Runter |
| #16203 | 9. Nov. 04:40–04:45 | 74.891,72 $ | 74.836,56 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #16202 | 9. Nov. 04:35–04:40 | 74.930,58 $ | 74.891,72 $ | -0.052% | Hoch 9¢ · Runter 91¢ | Runter |
| #16201 | 9. Nov. 04:30–04:35 | 74.867,66 $ | 74.930,58 $ | +0.084% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16200 | 9. Nov. 04:25–04:30 | 74.881,58 $ | 74.867,66 $ | -0.019% | Hoch 94¢ · Runter 6¢ | Runter |
| #16199 | 9. Nov. 04:20–04:25 | 74.898,70 $ | 74.881,58 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #16198 | 9. Nov. 04:15–04:20 | 74.908,91 $ | 74.898,70 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #16197 | 9. Nov. 04:10–04:15 | 74.887,01 $ | 74.908,91 $ | +0.029% | Hoch 89¢ · Runter 11¢ | Hoch |
| #16196 | 9. Nov. 04:05–04:10 | 74.753,90 $ | 74.887,01 $ | +0.178% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16195 | 9. Nov. 04:00–04:05 | 74.761,14 $ | 74.753,90 $ | -0.010% | Hoch 9¢ · Runter 91¢ | Runter |
| #16194 | 9. Nov. 03:55–04:00 | 74.837,32 $ | 74.761,14 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #16193 | 9. Nov. 03:50–03:55 | 74.908,10 $ | 74.837,32 $ | -0.094% | Hoch 6¢ · Runter 94¢ | Runter |
| #16192 | 9. Nov. 03:45–03:50 | 75.007,31 $ | 74.908,10 $ | -0.132% | Hoch 4¢ · Runter 96¢ | Runter |
| #16191 | 9. Nov. 03:40–03:45 | 74.919,99 $ | 75.007,31 $ | +0.117% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16190 | 9. Nov. 03:35–03:40 | 74.969,72 $ | 74.919,99 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #16189 | 9. Nov. 03:30–03:35 | 74.973,19 $ | 74.969,72 $ | -0.005% | Hoch 24¢ · Runter 76¢ | Runter |
| #16188 | 9. Nov. 03:25–03:30 | 74.904,69 $ | 74.973,19 $ | +0.091% | Hoch 96¢ · Runter 4¢ | Hoch |
| #16187 | 9. Nov. 03:20–03:25 | 74.920,00 $ | 74.904,69 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #16186 | 9. Nov. 03:15–03:20 | 74.907,50 $ | 74.920,00 $ | +0.017% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16185 | 9. Nov. 03:10–03:15 | 75.004,75 $ | 74.907,50 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #16184 | 9. Nov. 03:05–03:10 | 75.148,95 $ | 75.004,75 $ | -0.192% | Hoch 5¢ · Runter 95¢ | Runter |
| #16183 | 9. Nov. 03:00–03:05 | 75.174,12 $ | 75.148,95 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #16182 | 9. Nov. 02:55–03:00 | 75.178,74 $ | 75.174,12 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #16181 | 9. Nov. 02:50–02:55 | 75.186,50 $ | 75.178,74 $ | -0.010% | Hoch 6¢ · Runter 94¢ | Runter |
| #16180 | 9. Nov. 02:45–02:50 | 75.298,54 $ | 75.186,50 $ | -0.149% | Hoch 5¢ · Runter 95¢ | Runter |
| #16179 | 9. Nov. 02:40–02:45 | 75.376,84 $ | 75.298,54 $ | -0.104% | Hoch 6¢ · Runter 94¢ | Runter |
| #16178 | 9. Nov. 02:35–02:40 | 75.455,11 $ | 75.376,84 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #16177 | 9. Nov. 02:30–02:35 | 75.416,17 $ | 75.455,11 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16176 | 9. Nov. 02:25–02:30 | 75.350,84 $ | 75.416,17 $ | +0.087% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16175 | 9. Nov. 02:20–02:25 | 75.270,56 $ | 75.350,84 $ | +0.107% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16174 | 9. Nov. 02:15–02:20 | 75.151,96 $ | 75.270,56 $ | +0.158% | Hoch 96¢ · Runter 4¢ | Hoch |
| #16173 | 9. Nov. 02:10–02:15 | 75.179,98 $ | 75.151,96 $ | -0.037% | Hoch 6¢ · Runter 94¢ | Runter |
| #16172 | 9. Nov. 02:05–02:10 | 75.136,56 $ | 75.179,98 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16171 | 9. Nov. 02:00–02:05 | 75.070,99 $ | 75.136,56 $ | +0.087% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16170 | 9. Nov. 01:55–02:00 | 75.038,10 $ | 75.070,99 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16169 | 9. Nov. 01:50–01:55 | 75.058,65 $ | 75.038,10 $ | -0.027% | Hoch 6¢ · Runter 94¢ | Runter |
| #16168 | 9. Nov. 01:45–01:50 | 75.088,43 $ | 75.058,65 $ | -0.040% | Hoch 84¢ · Runter 16¢ | Runter |
| #16167 | 9. Nov. 01:40–01:45 | 74.765,89 $ | 75.088,43 $ | +0.431% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16166 | 9. Nov. 01:35–01:40 | 74.838,68 $ | 74.765,89 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #16165 | 9. Nov. 01:30–01:35 | 74.663,92 $ | 74.838,68 $ | +0.234% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16164 | 9. Nov. 01:25–01:30 | 74.853,49 $ | 74.663,92 $ | -0.253% | Hoch 5¢ · Runter 95¢ | Runter |
| #16163 | 9. Nov. 01:20–01:25 | 74.930,29 $ | 74.853,49 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #16162 | 9. Nov. 01:15–01:20 | 75.011,18 $ | 74.930,29 $ | -0.108% | Hoch 5¢ · Runter 95¢ | Runter |
| #16161 | 9. Nov. 01:10–01:15 | 75.214,46 $ | 75.011,18 $ | -0.270% | Hoch 5¢ · Runter 95¢ | Runter |
| #16160 | 9. Nov. 01:05–01:10 | 75.296,96 $ | 75.214,46 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #16159 | 9. Nov. 01:00–01:05 | 75.147,02 $ | 75.296,96 $ | +0.200% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16158 | 9. Nov. 00:55–01:00 | 75.059,23 $ | 75.147,02 $ | +0.117% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16157 | 9. Nov. 00:50–00:55 | 75.077,89 $ | 75.059,23 $ | -0.025% | Hoch 95¢ · Runter 5¢ | Runter |
| #16156 | 9. Nov. 00:45–00:50 | 74.849,43 $ | 75.077,89 $ | +0.305% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16155 | 9. Nov. 00:40–00:45 | 74.750,47 $ | 74.849,43 $ | +0.132% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16154 | 9. Nov. 00:35–00:40 | 75.037,66 $ | 74.750,47 $ | -0.383% | Hoch 5¢ · Runter 95¢ | Runter |
| #16153 | 9. Nov. 00:30–00:35 | 74.941,88 $ | 75.037,66 $ | +0.128% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16152 | 9. Nov. 00:25–00:30 | 74.956,60 $ | 74.941,88 $ | -0.020% | Hoch 12¢ · Runter 88¢ | Runter |
| #16151 | 9. Nov. 00:20–00:25 | 74.736,52 $ | 74.956,60 $ | +0.294% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16150 | 9. Nov. 00:15–00:20 | 74.799,89 $ | 74.736,52 $ | -0.085% | Hoch 95¢ · Runter 5¢ | Runter |
| #16149 | 9. Nov. 00:10–00:15 | 74.703,26 $ | 74.799,89 $ | +0.129% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16148 | 9. Nov. 00:05–00:10 | 74.488,65 $ | 74.703,26 $ | +0.288% | Hoch 90¢ · Runter 10¢ | Hoch |
| #16147 | 9. Nov. 00:00–00:05 | 74.754,08 $ | 74.488,65 $ | -0.355% | Hoch 5¢ · Runter 95¢ | Runter |
| #16146 | 8. Nov. 23:55–00:00 | 74.657,86 $ | 74.754,08 $ | +0.129% | Hoch 43¢ · Runter 57¢ | Hoch |
| #16145 | 8. Nov. 23:50–23:55 | 74.861,55 $ | 74.657,86 $ | -0.272% | Hoch 5¢ · Runter 95¢ | Runter |
| #16144 | 8. Nov. 23:45–23:50 | 74.942,03 $ | 74.861,55 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #16143 | 8. Nov. 23:40–23:45 | 75.093,51 $ | 74.942,03 $ | -0.202% | Hoch 5¢ · Runter 95¢ | Runter |
| #16142 | 8. Nov. 23:35–23:40 | 75.147,41 $ | 75.093,51 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #16141 | 8. Nov. 23:30–23:35 | 75.300,14 $ | 75.147,41 $ | -0.203% | Hoch 5¢ · Runter 95¢ | Runter |
| #16140 | 8. Nov. 23:25–23:30 | 75.398,82 $ | 75.300,14 $ | -0.131% | Hoch 6¢ · Runter 94¢ | Runter |
| #16139 | 8. Nov. 23:20–23:25 | 75.400,00 $ | 75.398,82 $ | -0.002% | Hoch 94¢ · Runter 6¢ | Runter |
| #16138 | 8. Nov. 23:15–23:20 | 75.100,00 $ | 75.400,00 $ | +0.399% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16137 | 8. Nov. 23:10–23:15 | 74.725,83 $ | 75.100,00 $ | +0.501% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16136 | 8. Nov. 23:05–23:10 | 74.699,36 $ | 74.725,83 $ | +0.035% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16135 | 8. Nov. 23:00–23:05 | 74.382,72 $ | 74.699,36 $ | +0.426% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16134 | 8. Nov. 22:55–23:00 | 74.357,11 $ | 74.382,72 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16133 | 8. Nov. 22:50–22:55 | 74.256,38 $ | 74.357,11 $ | +0.136% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16132 | 8. Nov. 22:45–22:50 | 74.335,26 $ | 74.256,38 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #16131 | 8. Nov. 22:40–22:45 | 74.309,71 $ | 74.335,26 $ | +0.034% | Hoch 85¢ · Runter 15¢ | Hoch |
| #16130 | 8. Nov. 22:35–22:40 | 74.156,88 $ | 74.309,71 $ | +0.206% | Hoch 6¢ · Runter 94¢ | Hoch |
| #16129 | 8. Nov. 22:30–22:35 | 74.367,48 $ | 74.156,88 $ | -0.283% | Hoch 5¢ · Runter 95¢ | Runter |
| #16128 | 8. Nov. 22:25–22:30 | 74.527,62 $ | 74.367,48 $ | -0.215% | Hoch 6¢ · Runter 94¢ | Runter |
| #16127 | 8. Nov. 22:20–22:25 | 74.517,51 $ | 74.527,62 $ | +0.014% | Hoch 86¢ · Runter 14¢ | Hoch |
| #16126 | 8. Nov. 22:15–22:20 | 74.422,47 $ | 74.517,51 $ | +0.128% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16125 | 8. Nov. 22:10–22:15 | 74.297,92 $ | 74.422,47 $ | +0.168% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16124 | 8. Nov. 22:05–22:10 | 74.591,46 $ | 74.297,92 $ | -0.394% | Hoch 5¢ · Runter 95¢ | Runter |
| #16123 | 8. Nov. 22:00–22:05 | 74.043,90 $ | 74.591,46 $ | +0.740% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16122 | 8. Nov. 21:55–22:00 | 74.785,41 $ | 74.043,90 $ | -0.992% | Hoch 5¢ · Runter 95¢ | Runter |
| #16121 | 8. Nov. 21:50–21:55 | 75.255,42 $ | 74.785,41 $ | -0.625% | Hoch 5¢ · Runter 95¢ | Runter |
| #16120 | 8. Nov. 21:45–21:50 | 75.496,21 $ | 75.255,42 $ | -0.319% | Hoch 5¢ · Runter 95¢ | Runter |
| #16119 | 8. Nov. 21:40–21:45 | 75.631,64 $ | 75.496,21 $ | -0.179% | Hoch 6¢ · Runter 94¢ | Runter |
| #16118 | 8. Nov. 21:35–21:40 | 75.586,86 $ | 75.631,64 $ | +0.059% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16117 | 8. Nov. 21:30–21:35 | 75.612,10 $ | 75.586,86 $ | -0.033% | Hoch 95¢ · Runter 5¢ | Runter |
| #16116 | 8. Nov. 21:25–21:30 | 75.676,45 $ | 75.612,10 $ | -0.085% | Hoch 5¢ · Runter 95¢ | Runter |
| #16115 | 8. Nov. 21:20–21:25 | 75.666,43 $ | 75.676,45 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16114 | 8. Nov. 21:15–21:20 | 75.643,38 $ | 75.666,43 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16113 | 8. Nov. 21:10–21:15 | 75.626,23 $ | 75.643,38 $ | +0.023% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16112 | 8. Nov. 21:05–21:10 | 75.584,01 $ | 75.626,23 $ | +0.056% | Hoch 65¢ · Runter 35¢ | Hoch |
| #16111 | 8. Nov. 21:00–21:05 | 75.643,57 $ | 75.584,01 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #16110 | 8. Nov. 20:55–21:00 | 75.680,08 $ | 75.643,57 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.