Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 20
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #16011–#16110, von 8. Nov. 12:40 bis 8. Nov. 21:00 UTC.
Favorit gewann
89/100 · 89 %
Gestiegen
50 · 50 %
Gefallen
50 · 50 %
Durchschnittliche Bewegung
0.039%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #16110 | 8. Nov. 20:55–21:00 | 75.680,08 $ | 75.643,57 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #16109 | 8. Nov. 20:50–20:55 | 75.700,76 $ | 75.680,08 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #16108 | 8. Nov. 20:45–20:50 | 75.748,56 $ | 75.700,76 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #16107 | 8. Nov. 20:40–20:45 | 75.713,80 $ | 75.748,56 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16106 | 8. Nov. 20:35–20:40 | 75.772,00 $ | 75.713,80 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #16105 | 8. Nov. 20:30–20:35 | 75.797,99 $ | 75.772,00 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #16104 | 8. Nov. 20:25–20:30 | 75.770,84 $ | 75.797,99 $ | +0.036% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16103 | 8. Nov. 20:20–20:25 | 75.779,56 $ | 75.770,84 $ | -0.012% | Hoch 86¢ · Runter 14¢ | Runter |
| #16102 | 8. Nov. 20:15–20:20 | 75.802,63 $ | 75.779,56 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #16101 | 8. Nov. 20:10–20:15 | 75.784,16 $ | 75.802,63 $ | +0.024% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16100 | 8. Nov. 20:05–20:10 | 75.809,10 $ | 75.784,16 $ | -0.033% | Hoch 4¢ · Runter 96¢ | Runter |
| #16099 | 8. Nov. 20:00–20:05 | 75.834,29 $ | 75.809,10 $ | -0.033% | Hoch 10¢ · Runter 90¢ | Runter |
| #16098 | 8. Nov. 19:55–20:00 | 75.834,90 $ | 75.834,29 $ | -0.001% | Hoch 6¢ · Runter 94¢ | Runter |
| #16097 | 8. Nov. 19:50–19:55 | 75.828,76 $ | 75.834,90 $ | +0.008% | Hoch 92¢ · Runter 8¢ | Hoch |
| #16096 | 8. Nov. 19:45–19:50 | 75.805,64 $ | 75.828,76 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16095 | 8. Nov. 19:40–19:45 | 75.772,37 $ | 75.805,64 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16094 | 8. Nov. 19:35–19:40 | 75.815,58 $ | 75.772,37 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #16093 | 8. Nov. 19:30–19:35 | 75.789,58 $ | 75.815,58 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16092 | 8. Nov. 19:25–19:30 | 75.785,12 $ | 75.789,58 $ | +0.006% | Hoch 92¢ · Runter 8¢ | Hoch |
| #16091 | 8. Nov. 19:20–19:25 | 75.778,46 $ | 75.785,12 $ | +0.009% | Hoch 63¢ · Runter 37¢ | Hoch |
| #16090 | 8. Nov. 19:15–19:20 | 75.753,63 $ | 75.778,46 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16089 | 8. Nov. 19:10–19:15 | 75.757,14 $ | 75.753,63 $ | -0.005% | Hoch 6¢ · Runter 94¢ | Runter |
| #16088 | 8. Nov. 19:05–19:10 | 75.809,50 $ | 75.757,14 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #16087 | 8. Nov. 19:00–19:05 | 75.845,03 $ | 75.809,50 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #16086 | 8. Nov. 18:55–19:00 | 75.868,78 $ | 75.845,03 $ | -0.031% | Hoch 6¢ · Runter 94¢ | Runter |
| #16085 | 8. Nov. 18:50–18:55 | 75.850,93 $ | 75.868,78 $ | +0.024% | Hoch 82¢ · Runter 18¢ | Hoch |
| #16084 | 8. Nov. 18:45–18:50 | 75.833,65 $ | 75.850,93 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16083 | 8. Nov. 18:40–18:45 | 75.849,52 $ | 75.833,65 $ | -0.021% | Hoch 45¢ · Runter 55¢ | Runter |
| #16082 | 8. Nov. 18:35–18:40 | 75.853,43 $ | 75.849,52 $ | -0.005% | Hoch 6¢ · Runter 94¢ | Runter |
| #16081 | 8. Nov. 18:30–18:35 | 75.812,91 $ | 75.853,43 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16080 | 8. Nov. 18:25–18:30 | 75.810,08 $ | 75.812,91 $ | +0.004% | Hoch 77¢ · Runter 23¢ | Hoch |
| #16079 | 8. Nov. 18:20–18:25 | 75.819,90 $ | 75.810,08 $ | -0.013% | Hoch 88¢ · Runter 12¢ | Runter |
| #16078 | 8. Nov. 18:15–18:20 | 75.793,63 $ | 75.819,90 $ | +0.035% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16077 | 8. Nov. 18:10–18:15 | 75.712,37 $ | 75.793,63 $ | +0.107% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16076 | 8. Nov. 18:05–18:10 | 75.683,15 $ | 75.712,37 $ | +0.039% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16075 | 8. Nov. 18:00–18:05 | 75.653,87 $ | 75.683,15 $ | +0.039% | Hoch 82¢ · Runter 18¢ | Hoch |
| #16074 | 8. Nov. 17:55–18:00 | 75.684,89 $ | 75.653,87 $ | -0.041% | Hoch 73¢ · Runter 27¢ | Runter |
| #16073 | 8. Nov. 17:50–17:55 | 75.677,14 $ | 75.684,89 $ | +0.010% | Hoch 13¢ · Runter 87¢ | Hoch |
| #16072 | 8. Nov. 17:45–17:50 | 75.668,73 $ | 75.677,14 $ | +0.011% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16071 | 8. Nov. 17:40–17:45 | 75.635,96 $ | 75.668,73 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16070 | 8. Nov. 17:35–17:40 | 75.627,73 $ | 75.635,96 $ | +0.011% | Hoch 6¢ · Runter 94¢ | Hoch |
| #16069 | 8. Nov. 17:30–17:35 | 75.593,95 $ | 75.627,73 $ | +0.045% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16068 | 8. Nov. 17:25–17:30 | 75.645,99 $ | 75.593,95 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #16067 | 8. Nov. 17:20–17:25 | 75.664,90 $ | 75.645,99 $ | -0.025% | Hoch 7¢ · Runter 93¢ | Runter |
| #16066 | 8. Nov. 17:15–17:20 | 75.589,18 $ | 75.664,90 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16065 | 8. Nov. 17:10–17:15 | 75.625,08 $ | 75.589,18 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #16064 | 8. Nov. 17:05–17:10 | 75.735,47 $ | 75.625,08 $ | -0.146% | Hoch 48¢ · Runter 52¢ | Runter |
| #16063 | 8. Nov. 17:00–17:05 | 75.678,80 $ | 75.735,47 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16062 | 8. Nov. 16:55–17:00 | 75.665,08 $ | 75.678,80 $ | +0.018% | Hoch 34¢ · Runter 66¢ | Hoch |
| #16061 | 8. Nov. 16:50–16:55 | 75.857,48 $ | 75.665,08 $ | -0.254% | Hoch 6¢ · Runter 94¢ | Runter |
| #16060 | 8. Nov. 16:45–16:50 | 75.901,44 $ | 75.857,48 $ | -0.058% | Hoch 6¢ · Runter 94¢ | Runter |
| #16059 | 8. Nov. 16:40–16:45 | 75.861,06 $ | 75.901,44 $ | +0.053% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16058 | 8. Nov. 16:35–16:40 | 75.927,09 $ | 75.861,06 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #16057 | 8. Nov. 16:30–16:35 | 75.944,70 $ | 75.927,09 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #16056 | 8. Nov. 16:25–16:30 | 75.960,29 $ | 75.944,70 $ | -0.021% | Hoch 95¢ · Runter 5¢ | Runter |
| #16055 | 8. Nov. 16:20–16:25 | 75.926,94 $ | 75.960,29 $ | +0.044% | Hoch 85¢ · Runter 15¢ | Hoch |
| #16054 | 8. Nov. 16:15–16:20 | 75.926,65 $ | 75.926,94 $ | +0.000% | Hoch 88¢ · Runter 12¢ | Hoch |
| #16053 | 8. Nov. 16:10–16:15 | 75.935,68 $ | 75.926,65 $ | -0.012% | Hoch 25¢ · Runter 75¢ | Runter |
| #16052 | 8. Nov. 16:05–16:10 | 75.976,09 $ | 75.935,68 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #16051 | 8. Nov. 16:00–16:05 | 75.966,27 $ | 75.976,09 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16050 | 8. Nov. 15:55–16:00 | 75.967,03 $ | 75.966,27 $ | -0.001% | Hoch 6¢ · Runter 94¢ | Runter |
| #16049 | 8. Nov. 15:50–15:55 | 75.960,45 $ | 75.967,03 $ | +0.009% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16048 | 8. Nov. 15:45–15:50 | 75.978,36 $ | 75.960,45 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #16047 | 8. Nov. 15:40–15:45 | 75.981,57 $ | 75.978,36 $ | -0.004% | Hoch 95¢ · Runter 5¢ | Runter |
| #16046 | 8. Nov. 15:35–15:40 | 75.946,22 $ | 75.981,57 $ | +0.047% | Hoch 87¢ · Runter 13¢ | Hoch |
| #16045 | 8. Nov. 15:30–15:35 | 75.956,50 $ | 75.946,22 $ | -0.014% | Hoch 41¢ · Runter 59¢ | Runter |
| #16044 | 8. Nov. 15:25–15:30 | 75.924,56 $ | 75.956,50 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16043 | 8. Nov. 15:20–15:25 | 75.928,54 $ | 75.924,56 $ | -0.005% | Hoch 5¢ · Runter 95¢ | Runter |
| #16042 | 8. Nov. 15:15–15:20 | 75.923,72 $ | 75.928,54 $ | +0.006% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16041 | 8. Nov. 15:10–15:15 | 75.927,60 $ | 75.923,72 $ | -0.005% | Hoch 7¢ · Runter 93¢ | Runter |
| #16040 | 8. Nov. 15:05–15:10 | 75.949,07 $ | 75.927,60 $ | -0.028% | Hoch 95¢ · Runter 5¢ | Runter |
| #16039 | 8. Nov. 15:00–15:05 | 75.936,10 $ | 75.949,07 $ | +0.017% | Hoch 7¢ · Runter 93¢ | Hoch |
| #16038 | 8. Nov. 14:55–15:00 | 75.946,16 $ | 75.936,10 $ | -0.013% | Hoch 9¢ · Runter 91¢ | Runter |
| #16037 | 8. Nov. 14:50–14:55 | 75.930,84 $ | 75.946,16 $ | +0.020% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16036 | 8. Nov. 14:45–14:50 | 75.903,50 $ | 75.930,84 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16035 | 8. Nov. 14:40–14:45 | 75.910,54 $ | 75.903,50 $ | -0.009% | Hoch 6¢ · Runter 94¢ | Runter |
| #16034 | 8. Nov. 14:35–14:40 | 75.892,25 $ | 75.910,54 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16033 | 8. Nov. 14:30–14:35 | 75.853,03 $ | 75.892,25 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16032 | 8. Nov. 14:25–14:30 | 75.782,50 $ | 75.853,03 $ | +0.093% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16031 | 8. Nov. 14:20–14:25 | 75.839,42 $ | 75.782,50 $ | -0.075% | Hoch 28¢ · Runter 72¢ | Runter |
| #16030 | 8. Nov. 14:15–14:20 | 75.868,11 $ | 75.839,42 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #16029 | 8. Nov. 14:10–14:15 | 75.850,81 $ | 75.868,11 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16028 | 8. Nov. 14:05–14:10 | 75.807,63 $ | 75.850,81 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16027 | 8. Nov. 14:00–14:05 | 75.821,83 $ | 75.807,63 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #16026 | 8. Nov. 13:55–14:00 | 75.787,93 $ | 75.821,83 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16025 | 8. Nov. 13:50–13:55 | 75.825,49 $ | 75.787,93 $ | -0.050% | Hoch 6¢ · Runter 94¢ | Runter |
| #16024 | 8. Nov. 13:45–13:50 | 75.826,97 $ | 75.825,49 $ | -0.002% | Hoch 94¢ · Runter 6¢ | Runter |
| #16023 | 8. Nov. 13:40–13:45 | 75.869,64 $ | 75.826,97 $ | -0.056% | Hoch 5¢ · Runter 95¢ | Runter |
| #16022 | 8. Nov. 13:35–13:40 | 75.933,78 $ | 75.869,64 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #16021 | 8. Nov. 13:30–13:35 | 75.956,19 $ | 75.933,78 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #16020 | 8. Nov. 13:25–13:30 | 75.968,96 $ | 75.956,19 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #16019 | 8. Nov. 13:20–13:25 | 76.063,49 $ | 75.968,96 $ | -0.124% | Hoch 5¢ · Runter 95¢ | Runter |
| #16018 | 8. Nov. 13:15–13:20 | 76.015,63 $ | 76.063,49 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16017 | 8. Nov. 13:10–13:15 | 75.930,27 $ | 76.015,63 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16016 | 8. Nov. 13:05–13:10 | 75.900,79 $ | 75.930,27 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16015 | 8. Nov. 13:00–13:05 | 75.868,32 $ | 75.900,79 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16014 | 8. Nov. 12:55–13:00 | 75.850,25 $ | 75.868,32 $ | +0.024% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16013 | 8. Nov. 12:50–12:55 | 75.832,23 $ | 75.850,25 $ | +0.024% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16012 | 8. Nov. 12:45–12:50 | 75.819,82 $ | 75.832,23 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16011 | 8. Nov. 12:40–12:45 | 75.839,94 $ | 75.819,82 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.