Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 21
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #15913–#16012, von 8. Nov. 04:30 bis 8. Nov. 12:50 UTC.
Favorit gewann
84/100 · 84 %
Gestiegen
53 · 53 %
Gefallen
47 · 47 %
Durchschnittliche Bewegung
0.023%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #16012 | 8. Nov. 12:45–12:50 | 75.819,82 $ | 75.832,23 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16011 | 8. Nov. 12:40–12:45 | 75.839,94 $ | 75.819,82 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #16010 | 8. Nov. 12:35–12:40 | 75.878,21 $ | 75.839,94 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #16009 | 8. Nov. 12:30–12:35 | 75.870,00 $ | 75.878,21 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16008 | 8. Nov. 12:25–12:30 | 75.855,49 $ | 75.870,00 $ | +0.019% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16007 | 8. Nov. 12:20–12:25 | 75.841,60 $ | 75.855,49 $ | +0.018% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16006 | 8. Nov. 12:15–12:20 | 75.855,75 $ | 75.841,60 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #16005 | 8. Nov. 12:10–12:15 | 75.851,01 $ | 75.855,75 $ | +0.006% | Hoch 6¢ · Runter 94¢ | Hoch |
| #16004 | 8. Nov. 12:05–12:10 | 75.879,49 $ | 75.851,01 $ | -0.038% | Hoch 94¢ · Runter 6¢ | Runter |
| #16003 | 8. Nov. 12:00–12:05 | 75.872,48 $ | 75.879,49 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16002 | 8. Nov. 11:55–12:00 | 75.865,79 $ | 75.872,48 $ | +0.009% | Hoch 90¢ · Runter 10¢ | Hoch |
| #16001 | 8. Nov. 11:50–11:55 | 75.868,61 $ | 75.865,79 $ | -0.004% | Hoch 5¢ · Runter 95¢ | Runter |
| #16000 | 8. Nov. 11:45–11:50 | 75.875,07 $ | 75.868,61 $ | -0.009% | Hoch 17¢ · Runter 83¢ | Runter |
| #15999 | 8. Nov. 11:40–11:45 | 75.892,97 $ | 75.875,07 $ | -0.024% | Hoch 12¢ · Runter 88¢ | Runter |
| #15998 | 8. Nov. 11:35–11:40 | 75.882,00 $ | 75.892,97 $ | +0.014% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15997 | 8. Nov. 11:30–11:35 | 75.865,35 $ | 75.882,00 $ | +0.022% | Hoch 90¢ · Runter 10¢ | Hoch |
| #15996 | 8. Nov. 11:25–11:30 | 75.913,79 $ | 75.865,35 $ | -0.064% | Hoch 6¢ · Runter 94¢ | Runter |
| #15995 | 8. Nov. 11:20–11:25 | 75.868,49 $ | 75.913,79 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15994 | 8. Nov. 11:15–11:20 | 75.849,72 $ | 75.868,49 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15993 | 8. Nov. 11:10–11:15 | 75.828,97 $ | 75.849,72 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15992 | 8. Nov. 11:05–11:10 | 75.807,73 $ | 75.828,97 $ | +0.028% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15991 | 8. Nov. 11:00–11:05 | 75.786,43 $ | 75.807,73 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15990 | 8. Nov. 10:55–11:00 | 75.784,10 $ | 75.786,43 $ | +0.003% | Hoch 57¢ · Runter 43¢ | Hoch |
| #15989 | 8. Nov. 10:50–10:55 | 75.795,54 $ | 75.784,10 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #15988 | 8. Nov. 10:45–10:50 | 75.786,03 $ | 75.795,54 $ | +0.013% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15987 | 8. Nov. 10:40–10:45 | 75.755,21 $ | 75.786,03 $ | +0.041% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15986 | 8. Nov. 10:35–10:40 | 75.740,77 $ | 75.755,21 $ | +0.019% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15985 | 8. Nov. 10:30–10:35 | 75.767,48 $ | 75.740,77 $ | -0.035% | Hoch 7¢ · Runter 93¢ | Runter |
| #15984 | 8. Nov. 10:25–10:30 | 75.767,94 $ | 75.767,48 $ | -0.001% | Hoch 15¢ · Runter 85¢ | Runter |
| #15983 | 8. Nov. 10:20–10:25 | 75.802,18 $ | 75.767,94 $ | -0.045% | Hoch 6¢ · Runter 94¢ | Runter |
| #15982 | 8. Nov. 10:15–10:20 | 75.777,11 $ | 75.802,18 $ | +0.033% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15981 | 8. Nov. 10:10–10:15 | 75.780,12 $ | 75.777,11 $ | -0.004% | Hoch 10¢ · Runter 90¢ | Runter |
| #15980 | 8. Nov. 10:05–10:10 | 75.777,22 $ | 75.780,12 $ | +0.004% | Hoch 62¢ · Runter 38¢ | Hoch |
| #15979 | 8. Nov. 10:00–10:05 | 75.818,69 $ | 75.777,22 $ | -0.055% | Hoch 23¢ · Runter 77¢ | Runter |
| #15978 | 8. Nov. 09:55–10:00 | 75.813,71 $ | 75.818,69 $ | +0.007% | Hoch 72¢ · Runter 28¢ | Hoch |
| #15977 | 8. Nov. 09:50–09:55 | 75.834,42 $ | 75.813,71 $ | -0.027% | Hoch 6¢ · Runter 94¢ | Runter |
| #15976 | 8. Nov. 09:45–09:50 | 75.844,91 $ | 75.834,42 $ | -0.014% | Hoch 7¢ · Runter 93¢ | Runter |
| #15975 | 8. Nov. 09:40–09:45 | 75.845,74 $ | 75.844,91 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #15974 | 8. Nov. 09:35–09:40 | 75.802,94 $ | 75.845,74 $ | +0.056% | Hoch 88¢ · Runter 12¢ | Hoch |
| #15973 | 8. Nov. 09:30–09:35 | 75.794,86 $ | 75.802,94 $ | +0.011% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15972 | 8. Nov. 09:25–09:30 | 75.791,16 $ | 75.794,86 $ | +0.005% | Hoch 21¢ · Runter 79¢ | Hoch |
| #15971 | 8. Nov. 09:20–09:25 | 75.759,64 $ | 75.791,16 $ | +0.042% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15970 | 8. Nov. 09:15–09:20 | 75.771,35 $ | 75.759,64 $ | -0.015% | Hoch 6¢ · Runter 94¢ | Runter |
| #15969 | 8. Nov. 09:10–09:15 | 75.786,64 $ | 75.771,35 $ | -0.020% | Hoch 6¢ · Runter 94¢ | Runter |
| #15968 | 8. Nov. 09:05–09:10 | 75.815,49 $ | 75.786,64 $ | -0.038% | Hoch 76¢ · Runter 24¢ | Runter |
| #15967 | 8. Nov. 09:00–09:05 | 75.818,72 $ | 75.815,49 $ | -0.004% | Hoch 6¢ · Runter 94¢ | Runter |
| #15966 | 8. Nov. 08:55–09:00 | 75.813,44 $ | 75.818,72 $ | +0.007% | Hoch 83¢ · Runter 17¢ | Hoch |
| #15965 | 8. Nov. 08:50–08:55 | 75.813,42 $ | 75.813,44 $ | +0.000% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15964 | 8. Nov. 08:45–08:50 | 75.809,33 $ | 75.813,42 $ | +0.005% | Hoch 6¢ · Runter 94¢ | Hoch |
| #15963 | 8. Nov. 08:40–08:45 | 75.818,03 $ | 75.809,33 $ | -0.011% | Hoch 95¢ · Runter 5¢ | Runter |
| #15962 | 8. Nov. 08:35–08:40 | 75.773,13 $ | 75.818,03 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15961 | 8. Nov. 08:30–08:35 | 75.777,13 $ | 75.773,13 $ | -0.005% | Hoch 6¢ · Runter 94¢ | Runter |
| #15960 | 8. Nov. 08:25–08:30 | 75.776,12 $ | 75.777,13 $ | +0.001% | Hoch 83¢ · Runter 17¢ | Hoch |
| #15959 | 8. Nov. 08:20–08:25 | 75.768,21 $ | 75.776,12 $ | +0.010% | Hoch 15¢ · Runter 85¢ | Hoch |
| #15958 | 8. Nov. 08:15–08:20 | 75.801,19 $ | 75.768,21 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #15957 | 8. Nov. 08:10–08:15 | 75.810,74 $ | 75.801,19 $ | -0.013% | Hoch 8¢ · Runter 92¢ | Runter |
| #15956 | 8. Nov. 08:05–08:10 | 75.832,54 $ | 75.810,74 $ | -0.029% | Hoch 7¢ · Runter 93¢ | Runter |
| #15955 | 8. Nov. 08:00–08:05 | 75.855,95 $ | 75.832,54 $ | -0.031% | Hoch 6¢ · Runter 94¢ | Runter |
| #15954 | 8. Nov. 07:55–08:00 | 75.860,54 $ | 75.855,95 $ | -0.006% | Hoch 14¢ · Runter 86¢ | Runter |
| #15953 | 8. Nov. 07:50–07:55 | 75.821,02 $ | 75.860,54 $ | +0.052% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15952 | 8. Nov. 07:45–07:50 | 75.792,80 $ | 75.821,02 $ | +0.037% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15951 | 8. Nov. 07:40–07:45 | 75.767,76 $ | 75.792,80 $ | +0.033% | Hoch 92¢ · Runter 8¢ | Hoch |
| #15950 | 8. Nov. 07:35–07:40 | 75.766,46 $ | 75.767,76 $ | +0.002% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15949 | 8. Nov. 07:30–07:35 | 75.735,31 $ | 75.766,46 $ | +0.041% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15948 | 8. Nov. 07:25–07:30 | 75.744,35 $ | 75.735,31 $ | -0.012% | Hoch 10¢ · Runter 90¢ | Runter |
| #15947 | 8. Nov. 07:20–07:25 | 75.753,28 $ | 75.744,35 $ | -0.012% | Hoch 91¢ · Runter 9¢ | Runter |
| #15946 | 8. Nov. 07:15–07:20 | 75.747,71 $ | 75.753,28 $ | +0.007% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15945 | 8. Nov. 07:10–07:15 | 75.754,02 $ | 75.747,71 $ | -0.008% | Hoch 95¢ · Runter 5¢ | Runter |
| #15944 | 8. Nov. 07:05–07:10 | 75.740,76 $ | 75.754,02 $ | +0.018% | Hoch 6¢ · Runter 94¢ | Hoch |
| #15943 | 8. Nov. 07:00–07:05 | 75.722,57 $ | 75.740,76 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15942 | 8. Nov. 06:55–07:00 | 75.700,52 $ | 75.722,57 $ | +0.029% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15941 | 8. Nov. 06:50–06:55 | 75.703,34 $ | 75.700,52 $ | -0.004% | Hoch 7¢ · Runter 93¢ | Runter |
| #15940 | 8. Nov. 06:45–06:50 | 75.669,20 $ | 75.703,34 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15939 | 8. Nov. 06:40–06:45 | 75.710,48 $ | 75.669,20 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #15938 | 8. Nov. 06:35–06:40 | 75.720,11 $ | 75.710,48 $ | -0.013% | Hoch 5¢ · Runter 95¢ | Runter |
| #15937 | 8. Nov. 06:30–06:35 | 75.739,22 $ | 75.720,11 $ | -0.025% | Hoch 9¢ · Runter 91¢ | Runter |
| #15936 | 8. Nov. 06:25–06:30 | 75.708,34 $ | 75.739,22 $ | +0.041% | Hoch 16¢ · Runter 84¢ | Hoch |
| #15935 | 8. Nov. 06:20–06:25 | 75.718,80 $ | 75.708,34 $ | -0.014% | Hoch 63¢ · Runter 37¢ | Runter |
| #15934 | 8. Nov. 06:15–06:20 | 75.669,30 $ | 75.718,80 $ | +0.065% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15933 | 8. Nov. 06:10–06:15 | 75.679,82 $ | 75.669,30 $ | -0.014% | Hoch 45¢ · Runter 55¢ | Runter |
| #15932 | 8. Nov. 06:05–06:10 | 75.671,51 $ | 75.679,82 $ | +0.011% | Hoch 13¢ · Runter 87¢ | Hoch |
| #15931 | 8. Nov. 06:00–06:05 | 75.724,73 $ | 75.671,51 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #15930 | 8. Nov. 05:55–06:00 | 75.704,18 $ | 75.724,73 $ | +0.027% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15929 | 8. Nov. 05:50–05:55 | 75.691,50 $ | 75.704,18 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15928 | 8. Nov. 05:45–05:50 | 75.695,77 $ | 75.691,50 $ | -0.006% | Hoch 6¢ · Runter 94¢ | Runter |
| #15927 | 8. Nov. 05:40–05:45 | 75.723,78 $ | 75.695,77 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #15926 | 8. Nov. 05:35–05:40 | 75.749,07 $ | 75.723,78 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #15925 | 8. Nov. 05:30–05:35 | 75.766,08 $ | 75.749,07 $ | -0.022% | Hoch 34¢ · Runter 66¢ | Runter |
| #15924 | 8. Nov. 05:25–05:30 | 75.752,69 $ | 75.766,08 $ | +0.018% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15923 | 8. Nov. 05:20–05:25 | 75.766,09 $ | 75.752,69 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #15922 | 8. Nov. 05:15–05:20 | 75.792,80 $ | 75.766,09 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #15921 | 8. Nov. 05:10–05:15 | 75.776,95 $ | 75.792,80 $ | +0.021% | Hoch 84¢ · Runter 16¢ | Hoch |
| #15920 | 8. Nov. 05:05–05:10 | 75.765,52 $ | 75.776,95 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15919 | 8. Nov. 05:00–05:05 | 75.753,65 $ | 75.765,52 $ | +0.016% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15918 | 8. Nov. 04:55–05:00 | 75.738,23 $ | 75.753,65 $ | +0.020% | Hoch 8¢ · Runter 92¢ | Hoch |
| #15917 | 8. Nov. 04:50–04:55 | 75.725,00 $ | 75.738,23 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15916 | 8. Nov. 04:45–04:50 | 75.782,77 $ | 75.725,00 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #15915 | 8. Nov. 04:40–04:45 | 75.797,05 $ | 75.782,77 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #15914 | 8. Nov. 04:35–04:40 | 75.839,07 $ | 75.797,05 $ | -0.055% | Hoch 6¢ · Runter 94¢ | Runter |
| #15913 | 8. Nov. 04:30–04:35 | 75.834,96 $ | 75.839,07 $ | +0.005% | Hoch 93¢ · Runter 7¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.