Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 23
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #15717–#15816, von 7. Nov. 12:10 bis 7. Nov. 20:30 UTC.
Favorit gewann
75/100 · 75 %
Gestiegen
49 · 49 %
Gefallen
51 · 51 %
Durchschnittliche Bewegung
0.026%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #15816 | 7. Nov. 20:25–20:30 | 75.656,45 $ | 75.646,90 $ | -0.013% | Hoch 94¢ · Runter 6¢ | Runter |
| #15815 | 7. Nov. 20:20–20:25 | 75.672,79 $ | 75.656,45 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #15814 | 7. Nov. 20:15–20:20 | 75.688,27 $ | 75.672,79 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #15813 | 7. Nov. 20:10–20:15 | 75.674,19 $ | 75.688,27 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15812 | 7. Nov. 20:05–20:10 | 75.686,34 $ | 75.674,19 $ | -0.016% | Hoch 8¢ · Runter 92¢ | Runter |
| #15811 | 7. Nov. 20:00–20:05 | 75.692,23 $ | 75.686,34 $ | -0.008% | Hoch 7¢ · Runter 93¢ | Runter |
| #15810 | 7. Nov. 19:55–20:00 | 75.658,33 $ | 75.692,23 $ | +0.045% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15809 | 7. Nov. 19:50–19:55 | 75.661,66 $ | 75.658,33 $ | -0.004% | Hoch 14¢ · Runter 86¢ | Runter |
| #15808 | 7. Nov. 19:45–19:50 | 75.642,84 $ | 75.661,66 $ | +0.025% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15807 | 7. Nov. 19:40–19:45 | 75.645,40 $ | 75.642,84 $ | -0.003% | Hoch 74¢ · Runter 26¢ | Runter |
| #15806 | 7. Nov. 19:35–19:40 | 75.683,82 $ | 75.645,40 $ | -0.051% | Hoch 6¢ · Runter 94¢ | Runter |
| #15805 | 7. Nov. 19:30–19:35 | 75.682,98 $ | 75.683,82 $ | +0.001% | Hoch 11¢ · Runter 89¢ | Hoch |
| #15804 | 7. Nov. 19:25–19:30 | 75.677,33 $ | 75.682,98 $ | +0.007% | Hoch 34¢ · Runter 66¢ | Hoch |
| #15803 | 7. Nov. 19:20–19:25 | 75.690,55 $ | 75.677,33 $ | -0.017% | Hoch 6¢ · Runter 94¢ | Runter |
| #15802 | 7. Nov. 19:15–19:20 | 75.677,96 $ | 75.690,55 $ | +0.017% | Hoch 70¢ · Runter 30¢ | Hoch |
| #15801 | 7. Nov. 19:10–19:15 | 75.689,80 $ | 75.677,96 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #15800 | 7. Nov. 19:05–19:10 | 75.703,44 $ | 75.689,80 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #15799 | 7. Nov. 19:00–19:05 | 75.684,40 $ | 75.703,44 $ | +0.025% | Hoch 35¢ · Runter 65¢ | Hoch |
| #15798 | 7. Nov. 18:55–19:00 | 75.711,68 $ | 75.684,40 $ | -0.036% | Hoch 94¢ · Runter 6¢ | Runter |
| #15797 | 7. Nov. 18:50–18:55 | 75.722,50 $ | 75.711,68 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #15796 | 7. Nov. 18:45–18:50 | 75.720,02 $ | 75.722,50 $ | +0.003% | Hoch 78¢ · Runter 22¢ | Hoch |
| #15795 | 7. Nov. 18:40–18:45 | 75.707,32 $ | 75.720,02 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15794 | 7. Nov. 18:35–18:40 | 75.720,96 $ | 75.707,32 $ | -0.018% | Hoch 89¢ · Runter 11¢ | Runter |
| #15793 | 7. Nov. 18:30–18:35 | 75.698,37 $ | 75.720,96 $ | +0.030% | Hoch 45¢ · Runter 55¢ | Hoch |
| #15792 | 7. Nov. 18:25–18:30 | 75.721,78 $ | 75.698,37 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #15791 | 7. Nov. 18:20–18:25 | 75.773,77 $ | 75.721,78 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #15790 | 7. Nov. 18:15–18:20 | 75.758,40 $ | 75.773,77 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15789 | 7. Nov. 18:10–18:15 | 75.749,74 $ | 75.758,40 $ | +0.011% | Hoch 33¢ · Runter 67¢ | Hoch |
| #15788 | 7. Nov. 18:05–18:10 | 75.727,24 $ | 75.749,74 $ | +0.030% | Hoch 81¢ · Runter 19¢ | Hoch |
| #15787 | 7. Nov. 18:00–18:05 | 75.735,22 $ | 75.727,24 $ | -0.011% | Hoch 5¢ · Runter 95¢ | Runter |
| #15786 | 7. Nov. 17:55–18:00 | 75.750,48 $ | 75.735,07 $ | -0.020% | Hoch 92¢ · Runter 8¢ | Runter |
| #15785 | 7. Nov. 17:50–17:55 | 75.748,19 $ | 75.750,48 $ | +0.003% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15784 | 7. Nov. 17:45–17:50 | 75.749,74 $ | 75.748,19 $ | -0.002% | Hoch 83¢ · Runter 17¢ | Runter |
| #15783 | 7. Nov. 17:40–17:45 | 75.760,78 $ | 75.749,74 $ | -0.015% | Hoch 6¢ · Runter 94¢ | Runter |
| #15782 | 7. Nov. 17:35–17:40 | 75.701,36 $ | 75.760,78 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15781 | 7. Nov. 17:30–17:35 | 75.692,57 $ | 75.701,36 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15780 | 7. Nov. 17:25–17:30 | 75.702,56 $ | 75.692,57 $ | -0.013% | Hoch 5¢ · Runter 95¢ | Runter |
| #15779 | 7. Nov. 17:20–17:25 | 75.683,36 $ | 75.702,56 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15778 | 7. Nov. 17:15–17:20 | 75.701,77 $ | 75.683,36 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #15777 | 7. Nov. 17:10–17:15 | 75.680,00 $ | 75.701,77 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15776 | 7. Nov. 17:05–17:10 | 75.682,12 $ | 75.680,00 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #15775 | 7. Nov. 17:00–17:05 | 75.640,68 $ | 75.682,12 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15774 | 7. Nov. 16:55–17:00 | 75.642,91 $ | 75.640,68 $ | -0.003% | Hoch 12¢ · Runter 88¢ | Runter |
| #15773 | 7. Nov. 16:50–16:55 | 75.631,99 $ | 75.642,91 $ | +0.014% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15772 | 7. Nov. 16:45–16:50 | 75.671,28 $ | 75.631,99 $ | -0.052% | Hoch 6¢ · Runter 94¢ | Runter |
| #15771 | 7. Nov. 16:40–16:45 | 75.650,53 $ | 75.671,28 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15770 | 7. Nov. 16:35–16:40 | 75.673,09 $ | 75.650,53 $ | -0.030% | Hoch 9¢ · Runter 91¢ | Runter |
| #15769 | 7. Nov. 16:30–16:35 | 75.590,63 $ | 75.673,09 $ | +0.109% | Hoch 86¢ · Runter 14¢ | Hoch |
| #15768 | 7. Nov. 16:25–16:30 | 75.677,21 $ | 75.590,63 $ | -0.114% | Hoch 32¢ · Runter 68¢ | Runter |
| #15767 | 7. Nov. 16:20–16:25 | 75.668,82 $ | 75.677,21 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15766 | 7. Nov. 16:15–16:20 | 75.678,04 $ | 75.668,82 $ | -0.012% | Hoch 5¢ · Runter 95¢ | Runter |
| #15765 | 7. Nov. 16:10–16:15 | 75.659,54 $ | 75.678,04 $ | +0.024% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15764 | 7. Nov. 16:05–16:10 | 75.657,14 $ | 75.659,54 $ | +0.003% | Hoch 9¢ · Runter 91¢ | Hoch |
| #15763 | 7. Nov. 16:00–16:05 | 75.662,97 $ | 75.657,14 $ | -0.008% | Hoch 95¢ · Runter 5¢ | Runter |
| #15762 | 7. Nov. 15:55–16:00 | 75.592,91 $ | 75.662,97 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15761 | 7. Nov. 15:50–15:55 | 75.586,47 $ | 75.592,91 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15760 | 7. Nov. 15:45–15:50 | 75.714,08 $ | 75.586,47 $ | -0.169% | Hoch 5¢ · Runter 95¢ | Runter |
| #15759 | 7. Nov. 15:40–15:45 | 75.696,04 $ | 75.714,08 $ | +0.024% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15758 | 7. Nov. 15:35–15:40 | 75.683,53 $ | 75.696,04 $ | +0.017% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15757 | 7. Nov. 15:30–15:35 | 75.765,28 $ | 75.683,53 $ | -0.108% | Hoch 5¢ · Runter 95¢ | Runter |
| #15756 | 7. Nov. 15:25–15:30 | 75.773,29 $ | 75.765,28 $ | -0.011% | Hoch 6¢ · Runter 94¢ | Runter |
| #15755 | 7. Nov. 15:20–15:25 | 75.765,76 $ | 75.773,29 $ | +0.010% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15754 | 7. Nov. 15:15–15:20 | 75.775,34 $ | 75.765,76 $ | -0.013% | Hoch 44¢ · Runter 56¢ | Runter |
| #15753 | 7. Nov. 15:10–15:15 | 75.769,49 $ | 75.775,34 $ | +0.008% | Hoch 7¢ · Runter 93¢ | Hoch |
| #15752 | 7. Nov. 15:05–15:10 | 75.817,29 $ | 75.769,49 $ | -0.063% | Hoch 7¢ · Runter 93¢ | Runter |
| #15751 | 7. Nov. 15:00–15:05 | 75.851,53 $ | 75.817,29 $ | -0.045% | Hoch 7¢ · Runter 93¢ | Runter |
| #15750 | 7. Nov. 14:55–15:00 | 75.855,03 $ | 75.851,53 $ | -0.005% | Hoch 25¢ · Runter 75¢ | Runter |
| #15749 | 7. Nov. 14:50–14:55 | 75.847,85 $ | 75.855,03 $ | +0.009% | Hoch 20¢ · Runter 80¢ | Hoch |
| #15748 | 7. Nov. 14:45–14:50 | 75.847,92 $ | 75.847,85 $ | -0.000% | Hoch 82¢ · Runter 18¢ | Runter |
| #15747 | 7. Nov. 14:40–14:45 | 75.855,54 $ | 75.847,92 $ | -0.010% | Hoch 9¢ · Runter 91¢ | Runter |
| #15746 | 7. Nov. 14:35–14:40 | 75.855,17 $ | 75.855,54 $ | +0.000% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15745 | 7. Nov. 14:30–14:35 | 75.829,61 $ | 75.855,17 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15744 | 7. Nov. 14:25–14:30 | 75.833,01 $ | 75.829,61 $ | -0.004% | Hoch 13¢ · Runter 87¢ | Runter |
| #15743 | 7. Nov. 14:20–14:25 | 75.824,29 $ | 75.833,01 $ | +0.012% | Hoch 50¢ · Runter 50¢ | Hoch |
| #15742 | 7. Nov. 14:15–14:20 | 75.851,35 $ | 75.824,29 $ | -0.036% | Hoch 94¢ · Runter 6¢ | Runter |
| #15741 | 7. Nov. 14:10–14:15 | 75.840,02 $ | 75.851,35 $ | +0.015% | Hoch 6¢ · Runter 94¢ | Hoch |
| #15740 | 7. Nov. 14:05–14:10 | 75.840,23 $ | 75.840,02 $ | -0.000% | Hoch 74¢ · Runter 26¢ | Runter |
| #15739 | 7. Nov. 14:00–14:05 | 75.837,74 $ | 75.839,02 $ | +0.002% | Hoch 92¢ · Runter 8¢ | Hoch |
| #15738 | 7. Nov. 13:55–14:00 | 75.834,58 $ | 75.837,73 $ | +0.004% | Hoch 76¢ · Runter 24¢ | Hoch |
| #15737 | 7. Nov. 13:50–13:55 | 75.841,82 $ | 75.836,03 $ | -0.008% | Hoch 5¢ · Runter 95¢ | Runter |
| #15736 | 7. Nov. 13:45–13:50 | 75.843,26 $ | 75.841,82 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #15735 | 7. Nov. 13:40–13:45 | 75.827,17 $ | 75.843,26 $ | +0.021% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15734 | 7. Nov. 13:35–13:40 | 75.812,05 $ | 75.827,17 $ | +0.020% | Hoch 70¢ · Runter 30¢ | Hoch |
| #15733 | 7. Nov. 13:30–13:35 | 75.797,85 $ | 75.812,05 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15732 | 7. Nov. 13:25–13:30 | 75.774,96 $ | 75.797,85 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15731 | 7. Nov. 13:20–13:25 | 75.780,34 $ | 75.774,96 $ | -0.007% | Hoch 6¢ · Runter 94¢ | Runter |
| #15730 | 7. Nov. 13:15–13:20 | 75.741,71 $ | 75.780,34 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15729 | 7. Nov. 13:10–13:15 | 75.778,97 $ | 75.741,71 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #15728 | 7. Nov. 13:05–13:10 | 75.815,46 $ | 75.778,97 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #15727 | 7. Nov. 13:00–13:05 | 75.798,63 $ | 75.815,46 $ | +0.022% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15726 | 7. Nov. 12:55–13:00 | 75.781,07 $ | 75.798,64 $ | +0.023% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15725 | 7. Nov. 12:50–12:55 | 75.779,30 $ | 75.781,07 $ | +0.002% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15724 | 7. Nov. 12:45–12:50 | 75.744,94 $ | 75.779,30 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15723 | 7. Nov. 12:40–12:45 | 75.837,59 $ | 75.744,94 $ | -0.122% | Hoch 5¢ · Runter 95¢ | Runter |
| #15722 | 7. Nov. 12:35–12:40 | 75.873,15 $ | 75.837,59 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #15721 | 7. Nov. 12:30–12:35 | 75.909,73 $ | 75.873,15 $ | -0.048% | Hoch 16¢ · Runter 84¢ | Runter |
| #15720 | 7. Nov. 12:25–12:30 | 75.914,06 $ | 75.909,73 $ | -0.006% | Hoch 14¢ · Runter 86¢ | Runter |
| #15719 | 7. Nov. 12:20–12:25 | 75.911,51 $ | 75.914,06 $ | +0.003% | Hoch 62¢ · Runter 38¢ | Hoch |
| #15718 | 7. Nov. 12:15–12:20 | 75.906,99 $ | 75.900,01 $ | -0.009% | Hoch 88¢ · Runter 12¢ | Runter |
| #15717 | 7. Nov. 12:10–12:15 | 75.900,73 $ | 75.906,99 $ | +0.008% | Hoch 38¢ · Runter 62¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.