Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 24
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #15620–#15719, von 7. Nov. 04:05 bis 7. Nov. 12:25 UTC.
Favorit gewann
75/100 · 75 %
Gestiegen
56 · 56 %
Gefallen
44 · 44 %
Durchschnittliche Bewegung
0.026%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #15719 | 7. Nov. 12:20–12:25 | 75.911,51 $ | 75.914,06 $ | +0.003% | Hoch 62¢ · Runter 38¢ | Hoch |
| #15718 | 7. Nov. 12:15–12:20 | 75.906,99 $ | 75.900,01 $ | -0.009% | Hoch 88¢ · Runter 12¢ | Runter |
| #15717 | 7. Nov. 12:10–12:15 | 75.900,73 $ | 75.906,99 $ | +0.008% | Hoch 38¢ · Runter 62¢ | Hoch |
| #15716 | 7. Nov. 12:05–12:10 | 75.908,96 $ | 75.904,79 $ | -0.005% | Hoch 95¢ · Runter 5¢ | Runter |
| #15715 | 7. Nov. 12:00–12:05 | 75.882,51 $ | 75.908,96 $ | +0.035% | Hoch 84¢ · Runter 16¢ | Hoch |
| #15714 | 7. Nov. 11:55–12:00 | 75.922,85 $ | 75.882,51 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #15713 | 7. Nov. 11:50–11:55 | 75.916,66 $ | 75.922,85 $ | +0.008% | Hoch 21¢ · Runter 79¢ | Hoch |
| #15712 | 7. Nov. 11:45–11:50 | 75.924,36 $ | 75.916,66 $ | -0.010% | Hoch 86¢ · Runter 14¢ | Runter |
| #15711 | 7. Nov. 11:40–11:45 | 75.921,66 $ | 75.924,36 $ | +0.004% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15710 | 7. Nov. 11:35–11:40 | 75.895,07 $ | 75.921,66 $ | +0.035% | Hoch 92¢ · Runter 8¢ | Hoch |
| #15709 | 7. Nov. 11:30–11:35 | 75.876,56 $ | 75.895,07 $ | +0.024% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15708 | 7. Nov. 11:25–11:30 | 75.858,32 $ | 75.876,56 $ | +0.024% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15707 | 7. Nov. 11:20–11:25 | 75.835,44 $ | 75.858,32 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15706 | 7. Nov. 11:15–11:20 | 75.883,98 $ | 75.835,44 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #15705 | 7. Nov. 11:10–11:15 | 75.908,17 $ | 75.883,98 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #15704 | 7. Nov. 11:05–11:10 | 75.901,32 $ | 75.908,17 $ | +0.009% | Hoch 96¢ · Runter 4¢ | Hoch |
| #15703 | 7. Nov. 11:00–11:05 | 75.903,00 $ | 75.901,32 $ | -0.002% | Hoch 92¢ · Runter 8¢ | Runter |
| #15702 | 7. Nov. 10:55–11:00 | 75.864,91 $ | 75.903,00 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15701 | 7. Nov. 10:50–10:55 | 75.891,38 $ | 75.864,91 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #15700 | 7. Nov. 10:45–10:50 | 75.884,44 $ | 75.889,30 $ | +0.006% | Hoch 88¢ · Runter 12¢ | Hoch |
| #15699 | 7. Nov. 10:40–10:45 | 75.879,49 $ | 75.884,44 $ | +0.007% | Hoch 82¢ · Runter 18¢ | Hoch |
| #15698 | 7. Nov. 10:35–10:40 | 75.900,24 $ | 75.879,49 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #15697 | 7. Nov. 10:30–10:35 | 75.867,25 $ | 75.900,24 $ | +0.043% | Hoch 89¢ · Runter 11¢ | Hoch |
| #15696 | 7. Nov. 10:25–10:30 | 75.933,11 $ | 75.867,25 $ | -0.087% | Hoch 7¢ · Runter 93¢ | Runter |
| #15695 | 7. Nov. 10:20–10:25 | 75.947,34 $ | 75.933,11 $ | -0.019% | Hoch 7¢ · Runter 93¢ | Runter |
| #15694 | 7. Nov. 10:15–10:20 | 75.938,26 $ | 75.933,65 $ | -0.006% | Hoch 10¢ · Runter 90¢ | Runter |
| #15693 | 7. Nov. 10:10–10:15 | 75.965,32 $ | 75.939,87 $ | -0.034% | Hoch 6¢ · Runter 94¢ | Runter |
| #15692 | 7. Nov. 10:05–10:10 | 75.971,06 $ | 75.965,32 $ | -0.008% | Hoch 95¢ · Runter 5¢ | Runter |
| #15691 | 7. Nov. 10:00–10:05 | 75.954,30 $ | 75.971,06 $ | +0.022% | Hoch 89¢ · Runter 11¢ | Hoch |
| #15690 | 7. Nov. 09:55–10:00 | 75.929,94 $ | 75.954,30 $ | +0.032% | Hoch 92¢ · Runter 8¢ | Hoch |
| #15689 | 7. Nov. 09:50–09:55 | 75.973,50 $ | 75.929,94 $ | -0.057% | Hoch 19¢ · Runter 81¢ | Runter |
| #15688 | 7. Nov. 09:45–09:50 | 75.984,13 $ | 75.974,25 $ | -0.013% | Hoch 9¢ · Runter 91¢ | Runter |
| #15687 | 7. Nov. 09:40–09:45 | 76.021,45 $ | 75.984,13 $ | -0.049% | Hoch 6¢ · Runter 94¢ | Runter |
| #15686 | 7. Nov. 09:35–09:40 | 76.006,11 $ | 76.021,45 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15685 | 7. Nov. 09:30–09:35 | 75.977,01 $ | 76.006,11 $ | +0.038% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15684 | 7. Nov. 09:25–09:30 | 76.045,01 $ | 75.977,01 $ | -0.089% | Hoch 94¢ · Runter 6¢ | Runter |
| #15683 | 7. Nov. 09:20–09:25 | 76.035,76 $ | 76.045,02 $ | +0.012% | Hoch 89¢ · Runter 11¢ | Hoch |
| #15682 | 7. Nov. 09:15–09:20 | 76.096,15 $ | 76.035,76 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #15681 | 7. Nov. 09:10–09:15 | 76.049,88 $ | 76.096,14 $ | +0.061% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15680 | 7. Nov. 09:05–09:10 | 76.076,31 $ | 76.049,88 $ | -0.035% | Hoch 13¢ · Runter 87¢ | Runter |
| #15679 | 7. Nov. 09:00–09:05 | 76.097,16 $ | 76.076,31 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #15678 | 7. Nov. 08:55–09:00 | 76.073,74 $ | 76.097,16 $ | +0.031% | Hoch 82¢ · Runter 18¢ | Hoch |
| #15677 | 7. Nov. 08:50–08:55 | 76.049,37 $ | 76.073,74 $ | +0.032% | Hoch 44¢ · Runter 56¢ | Hoch |
| #15676 | 7. Nov. 08:45–08:50 | 76.035,17 $ | 76.049,37 $ | +0.019% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15675 | 7. Nov. 08:40–08:45 | 76.010,97 $ | 76.035,17 $ | +0.032% | Hoch 61¢ · Runter 39¢ | Hoch |
| #15674 | 7. Nov. 08:35–08:40 | 76.020,15 $ | 76.010,97 $ | -0.012% | Hoch 10¢ · Runter 90¢ | Runter |
| #15673 | 7. Nov. 08:30–08:35 | 76.007,48 $ | 76.020,15 $ | +0.017% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15672 | 7. Nov. 08:25–08:30 | 76.005,82 $ | 76.011,77 $ | +0.008% | Hoch 12¢ · Runter 88¢ | Hoch |
| #15671 | 7. Nov. 08:20–08:25 | 76.033,94 $ | 76.005,82 $ | -0.037% | Hoch 8¢ · Runter 92¢ | Runter |
| #15670 | 7. Nov. 08:15–08:20 | 76.005,39 $ | 76.033,94 $ | +0.038% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15669 | 7. Nov. 08:10–08:15 | 76.013,99 $ | 76.005,39 $ | -0.011% | Hoch 83¢ · Runter 17¢ | Runter |
| #15668 | 7. Nov. 08:05–08:10 | 76.000,18 $ | 76.013,99 $ | +0.018% | Hoch 8¢ · Runter 92¢ | Hoch |
| #15667 | 7. Nov. 08:00–08:05 | 76.009,96 $ | 76.000,18 $ | -0.013% | Hoch 40¢ · Runter 60¢ | Runter |
| #15666 | 7. Nov. 07:55–08:00 | 76.009,29 $ | 75.989,63 $ | -0.026% | Hoch 94¢ · Runter 6¢ | Runter |
| #15665 | 7. Nov. 07:50–07:55 | 75.957,98 $ | 76.009,29 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15664 | 7. Nov. 07:45–07:50 | 75.930,92 $ | 75.964,00 $ | +0.044% | Hoch 92¢ · Runter 8¢ | Hoch |
| #15663 | 7. Nov. 07:40–07:45 | 75.928,81 $ | 75.930,92 $ | +0.003% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15662 | 7. Nov. 07:35–07:40 | 75.923,15 $ | 75.930,92 $ | +0.010% | Hoch 6¢ · Runter 94¢ | Hoch |
| #15661 | 7. Nov. 07:30–07:35 | 75.909,60 $ | 75.923,15 $ | +0.018% | Hoch 87¢ · Runter 13¢ | Hoch |
| #15660 | 7. Nov. 07:25–07:30 | 75.914,74 $ | 75.909,59 $ | -0.007% | Hoch 10¢ · Runter 90¢ | Runter |
| #15659 | 7. Nov. 07:20–07:25 | 75.925,10 $ | 75.914,74 $ | -0.014% | Hoch 18¢ · Runter 82¢ | Runter |
| #15658 | 7. Nov. 07:15–07:20 | 75.902,98 $ | 75.925,10 $ | +0.029% | Hoch 88¢ · Runter 12¢ | Hoch |
| #15657 | 7. Nov. 07:10–07:15 | 75.923,02 $ | 75.902,97 $ | -0.026% | Hoch 7¢ · Runter 93¢ | Runter |
| #15656 | 7. Nov. 07:05–07:10 | 75.914,65 $ | 75.923,03 $ | +0.011% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15655 | 7. Nov. 07:00–07:05 | 75.941,30 $ | 75.914,65 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #15654 | 7. Nov. 06:55–07:00 | 75.946,03 $ | 75.941,30 $ | -0.006% | Hoch 92¢ · Runter 8¢ | Runter |
| #15653 | 7. Nov. 06:50–06:55 | 75.927,00 $ | 75.946,03 $ | +0.025% | Hoch 44¢ · Runter 56¢ | Hoch |
| #15652 | 7. Nov. 06:45–06:50 | 75.942,24 $ | 75.927,00 $ | -0.020% | Hoch 9¢ · Runter 91¢ | Runter |
| #15651 | 7. Nov. 06:40–06:45 | 75.936,39 $ | 75.942,24 $ | +0.008% | Hoch 84¢ · Runter 16¢ | Hoch |
| #15650 | 7. Nov. 06:35–06:40 | 75.919,92 $ | 75.936,39 $ | +0.022% | Hoch 78¢ · Runter 22¢ | Hoch |
| #15649 | 7. Nov. 06:30–06:35 | 75.955,42 $ | 75.919,92 $ | -0.047% | Hoch 7¢ · Runter 93¢ | Runter |
| #15648 | 7. Nov. 06:25–06:30 | 75.922,27 $ | 75.955,42 $ | +0.044% | Hoch 90¢ · Runter 10¢ | Hoch |
| #15647 | 7. Nov. 06:20–06:25 | 75.943,51 $ | 75.922,27 $ | -0.028% | Hoch 11¢ · Runter 89¢ | Runter |
| #15646 | 7. Nov. 06:15–06:20 | 75.936,90 $ | 75.943,51 $ | +0.009% | Hoch 17¢ · Runter 83¢ | Hoch |
| #15645 | 7. Nov. 06:10–06:15 | 75.913,41 $ | 75.936,90 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15644 | 7. Nov. 06:05–06:10 | 75.926,34 $ | 75.913,41 $ | -0.017% | Hoch 76¢ · Runter 24¢ | Runter |
| #15643 | 7. Nov. 06:00–06:05 | 75.930,55 $ | 75.926,34 $ | -0.006% | Hoch 81¢ · Runter 19¢ | Runter |
| #15642 | 7. Nov. 05:55–06:00 | 75.912,83 $ | 75.930,55 $ | +0.023% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15641 | 7. Nov. 05:50–05:55 | 75.919,03 $ | 75.912,83 $ | -0.008% | Hoch 55¢ · Runter 45¢ | Runter |
| #15640 | 7. Nov. 05:45–05:50 | 75.903,85 $ | 75.919,03 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15639 | 7. Nov. 05:40–05:45 | 75.943,78 $ | 75.903,85 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #15638 | 7. Nov. 05:35–05:40 | 75.915,70 $ | 75.943,78 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15637 | 7. Nov. 05:30–05:35 | 75.915,29 $ | 75.915,70 $ | +0.001% | Hoch 89¢ · Runter 11¢ | Hoch |
| #15636 | 7. Nov. 05:25–05:30 | 75.902,99 $ | 75.915,29 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15635 | 7. Nov. 05:20–05:25 | 75.835,69 $ | 75.902,99 $ | +0.089% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15634 | 7. Nov. 05:15–05:20 | 75.817,54 $ | 75.835,69 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15633 | 7. Nov. 05:10–05:15 | 75.815,28 $ | 75.817,54 $ | +0.003% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15632 | 7. Nov. 05:05–05:10 | 75.822,15 $ | 75.815,28 $ | -0.009% | Hoch 6¢ · Runter 94¢ | Runter |
| #15631 | 7. Nov. 05:00–05:05 | 75.804,40 $ | 75.822,15 $ | +0.023% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15630 | 7. Nov. 04:55–05:00 | 75.796,34 $ | 75.804,40 $ | +0.011% | Hoch 7¢ · Runter 93¢ | Hoch |
| #15629 | 7. Nov. 04:50–04:55 | 75.771,79 $ | 75.796,34 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15628 | 7. Nov. 04:45–04:50 | 75.780,00 $ | 75.771,79 $ | -0.011% | Hoch 5¢ · Runter 95¢ | Runter |
| #15627 | 7. Nov. 04:40–04:45 | 75.787,75 $ | 75.780,00 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #15626 | 7. Nov. 04:35–04:40 | 75.766,50 $ | 75.787,75 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15625 | 7. Nov. 04:30–04:35 | 75.756,89 $ | 75.766,50 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15624 | 7. Nov. 04:25–04:30 | 75.782,38 $ | 75.756,89 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #15623 | 7. Nov. 04:20–04:25 | 75.772,97 $ | 75.782,38 $ | +0.012% | Hoch 11¢ · Runter 89¢ | Hoch |
| #15622 | 7. Nov. 04:15–04:20 | 75.761,14 $ | 75.772,97 $ | +0.016% | Hoch 90¢ · Runter 10¢ | Hoch |
| #15621 | 7. Nov. 04:10–04:15 | 75.766,61 $ | 75.761,14 $ | -0.007% | Hoch 6¢ · Runter 94¢ | Runter |
| #15620 | 7. Nov. 04:05–04:10 | 75.808,17 $ | 75.766,61 $ | -0.055% | Hoch 6¢ · Runter 94¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.