Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 25
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #15521–#15620, von 6. Nov. 19:50 bis 7. Nov. 04:10 UTC.
Favorit gewann
83/100 · 83 %
Gestiegen
53 · 53 %
Gefallen
47 · 47 %
Durchschnittliche Bewegung
0.047%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #15620 | 7. Nov. 04:05–04:10 | 75.808,17 $ | 75.766,61 $ | -0.055% | Hoch 6¢ · Runter 94¢ | Runter |
| #15619 | 7. Nov. 04:00–04:05 | 75.796,58 $ | 75.808,17 $ | +0.015% | Hoch 36¢ · Runter 64¢ | Hoch |
| #15618 | 7. Nov. 03:55–04:00 | 75.751,43 $ | 75.796,58 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15617 | 7. Nov. 03:50–03:55 | 75.758,34 $ | 75.751,43 $ | -0.009% | Hoch 54¢ · Runter 46¢ | Runter |
| #15616 | 7. Nov. 03:45–03:50 | 75.694,20 $ | 75.758,34 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15615 | 7. Nov. 03:40–03:45 | 75.746,91 $ | 75.694,20 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #15614 | 7. Nov. 03:35–03:40 | 75.786,63 $ | 75.746,91 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #15613 | 7. Nov. 03:30–03:35 | 75.892,67 $ | 75.786,63 $ | -0.140% | Hoch 35¢ · Runter 65¢ | Runter |
| #15612 | 7. Nov. 03:25–03:30 | 75.901,20 $ | 75.892,67 $ | -0.011% | Hoch 83¢ · Runter 17¢ | Runter |
| #15611 | 7. Nov. 03:20–03:25 | 75.908,81 $ | 75.901,20 $ | -0.010% | Hoch 7¢ · Runter 93¢ | Runter |
| #15610 | 7. Nov. 03:15–03:20 | 75.971,35 $ | 75.908,81 $ | -0.082% | Hoch 6¢ · Runter 94¢ | Runter |
| #15609 | 7. Nov. 03:10–03:15 | 75.987,01 $ | 75.971,35 $ | -0.021% | Hoch 5¢ · Runter 95¢ | Runter |
| #15608 | 7. Nov. 03:05–03:10 | 75.996,04 $ | 75.987,01 $ | -0.012% | Hoch 5¢ · Runter 95¢ | Runter |
| #15607 | 7. Nov. 03:00–03:05 | 75.937,52 $ | 75.996,04 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15606 | 7. Nov. 02:55–03:00 | 75.900,00 $ | 75.937,52 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15605 | 7. Nov. 02:50–02:55 | 75.955,54 $ | 75.900,00 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #15604 | 7. Nov. 02:45–02:50 | 75.939,93 $ | 75.955,54 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15603 | 7. Nov. 02:40–02:45 | 75.941,03 $ | 75.939,93 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #15602 | 7. Nov. 02:35–02:40 | 75.919,48 $ | 75.941,03 $ | +0.028% | Hoch 16¢ · Runter 84¢ | Hoch |
| #15601 | 7. Nov. 02:30–02:35 | 75.951,56 $ | 75.919,48 $ | -0.042% | Hoch 6¢ · Runter 94¢ | Runter |
| #15600 | 7. Nov. 02:25–02:30 | 75.940,02 $ | 75.951,56 $ | +0.015% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15599 | 7. Nov. 02:20–02:25 | 75.975,82 $ | 75.940,02 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #15598 | 7. Nov. 02:15–02:20 | 75.990,99 $ | 75.975,82 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #15597 | 7. Nov. 02:10–02:15 | 75.984,01 $ | 75.990,99 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15596 | 7. Nov. 02:05–02:10 | 75.937,64 $ | 75.984,01 $ | +0.061% | Hoch 92¢ · Runter 8¢ | Hoch |
| #15595 | 7. Nov. 02:00–02:05 | 75.933,38 $ | 75.937,64 $ | +0.006% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15594 | 7. Nov. 01:55–02:00 | 75.919,49 $ | 75.933,38 $ | +0.018% | Hoch 86¢ · Runter 14¢ | Hoch |
| #15593 | 7. Nov. 01:50–01:55 | 75.901,53 $ | 75.919,49 $ | +0.024% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15592 | 7. Nov. 01:45–01:50 | 75.905,90 $ | 75.901,53 $ | -0.006% | Hoch 7¢ · Runter 93¢ | Runter |
| #15591 | 7. Nov. 01:40–01:45 | 75.892,40 $ | 75.905,90 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15590 | 7. Nov. 01:35–01:40 | 75.820,38 $ | 75.892,40 $ | +0.095% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15589 | 7. Nov. 01:30–01:35 | 75.795,02 $ | 75.820,38 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15588 | 7. Nov. 01:25–01:30 | 75.805,53 $ | 75.795,02 $ | -0.014% | Hoch 6¢ · Runter 94¢ | Runter |
| #15587 | 7. Nov. 01:20–01:25 | 75.749,79 $ | 75.805,53 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15586 | 7. Nov. 01:15–01:20 | 75.792,75 $ | 75.749,79 $ | -0.057% | Hoch 6¢ · Runter 94¢ | Runter |
| #15585 | 7. Nov. 01:10–01:15 | 75.836,74 $ | 75.792,75 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #15584 | 7. Nov. 01:05–01:10 | 75.841,51 $ | 75.836,74 $ | -0.006% | Hoch 5¢ · Runter 95¢ | Runter |
| #15583 | 7. Nov. 01:00–01:05 | 75.788,43 $ | 75.841,51 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15582 | 7. Nov. 00:55–01:00 | 75.818,74 $ | 75.788,43 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #15581 | 7. Nov. 00:50–00:55 | 75.780,35 $ | 75.818,74 $ | +0.051% | Hoch 67¢ · Runter 33¢ | Hoch |
| #15580 | 7. Nov. 00:45–00:50 | 75.809,48 $ | 75.780,35 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #15579 | 7. Nov. 00:40–00:45 | 75.839,00 $ | 75.809,48 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #15578 | 7. Nov. 00:35–00:40 | 75.802,60 $ | 75.839,00 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15577 | 7. Nov. 00:30–00:35 | 75.827,99 $ | 75.802,60 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #15576 | 7. Nov. 00:25–00:30 | 75.862,66 $ | 75.827,99 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #15575 | 7. Nov. 00:20–00:25 | 75.847,64 $ | 75.862,66 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15574 | 7. Nov. 00:15–00:20 | 75.851,49 $ | 75.847,64 $ | -0.005% | Hoch 82¢ · Runter 18¢ | Runter |
| #15573 | 7. Nov. 00:10–00:15 | 75.835,43 $ | 75.851,49 $ | +0.021% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15572 | 7. Nov. 00:05–00:10 | 75.795,24 $ | 75.835,43 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15571 | 7. Nov. 00:00–00:05 | 75.731,04 $ | 75.795,24 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15570 | 6. Nov. 23:55–00:00 | 75.844,90 $ | 75.731,04 $ | -0.150% | Hoch 5¢ · Runter 95¢ | Runter |
| #15569 | 6. Nov. 23:50–23:55 | 75.875,11 $ | 75.844,90 $ | -0.040% | Hoch 88¢ · Runter 12¢ | Runter |
| #15568 | 6. Nov. 23:45–23:50 | 75.848,57 $ | 75.875,11 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15567 | 6. Nov. 23:40–23:45 | 75.873,95 $ | 75.848,57 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #15566 | 6. Nov. 23:35–23:40 | 75.862,54 $ | 75.873,95 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15565 | 6. Nov. 23:30–23:35 | 75.825,49 $ | 75.862,54 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15564 | 6. Nov. 23:25–23:30 | 75.824,71 $ | 75.825,49 $ | +0.001% | Hoch 10¢ · Runter 90¢ | Hoch |
| #15563 | 6. Nov. 23:20–23:25 | 75.785,30 $ | 75.824,71 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15562 | 6. Nov. 23:15–23:20 | 75.782,18 $ | 75.785,30 $ | +0.004% | Hoch 6¢ · Runter 94¢ | Hoch |
| #15561 | 6. Nov. 23:10–23:15 | 75.809,31 $ | 75.782,18 $ | -0.036% | Hoch 60¢ · Runter 40¢ | Runter |
| #15560 | 6. Nov. 23:05–23:10 | 75.787,77 $ | 75.809,31 $ | +0.028% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15559 | 6. Nov. 23:00–23:05 | 75.799,14 $ | 75.787,77 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #15558 | 6. Nov. 22:55–23:00 | 75.869,96 $ | 75.799,14 $ | -0.093% | Hoch 5¢ · Runter 95¢ | Runter |
| #15557 | 6. Nov. 22:50–22:55 | 75.869,64 $ | 75.869,96 $ | +0.000% | Hoch 23¢ · Runter 77¢ | Hoch |
| #15556 | 6. Nov. 22:45–22:50 | 75.939,71 $ | 75.869,64 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #15555 | 6. Nov. 22:40–22:45 | 75.909,65 $ | 75.939,71 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15554 | 6. Nov. 22:35–22:40 | 75.909,24 $ | 75.909,65 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15553 | 6. Nov. 22:30–22:35 | 75.943,12 $ | 75.909,24 $ | -0.045% | Hoch 9¢ · Runter 91¢ | Runter |
| #15552 | 6. Nov. 22:25–22:30 | 75.893,06 $ | 75.943,12 $ | +0.066% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15551 | 6. Nov. 22:20–22:25 | 75.924,86 $ | 75.893,06 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #15550 | 6. Nov. 22:15–22:20 | 75.894,65 $ | 75.924,86 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15549 | 6. Nov. 22:10–22:15 | 75.932,55 $ | 75.894,65 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #15548 | 6. Nov. 22:05–22:10 | 75.950,30 $ | 75.932,55 $ | -0.023% | Hoch 18¢ · Runter 82¢ | Runter |
| #15547 | 6. Nov. 22:00–22:05 | 75.810,13 $ | 75.950,30 $ | +0.185% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15546 | 6. Nov. 21:55–22:00 | 75.731,85 $ | 75.810,13 $ | +0.103% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15545 | 6. Nov. 21:50–21:55 | 75.719,50 $ | 75.731,85 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15544 | 6. Nov. 21:45–21:50 | 75.720,92 $ | 75.719,50 $ | -0.002% | Hoch 7¢ · Runter 93¢ | Runter |
| #15543 | 6. Nov. 21:40–21:45 | 75.676,46 $ | 75.720,92 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15542 | 6. Nov. 21:35–21:40 | 75.640,18 $ | 75.676,46 $ | +0.048% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15541 | 6. Nov. 21:30–21:35 | 75.678,20 $ | 75.640,18 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #15540 | 6. Nov. 21:25–21:30 | 75.769,00 $ | 75.678,20 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #15539 | 6. Nov. 21:20–21:25 | 75.789,75 $ | 75.769,00 $ | -0.027% | Hoch 10¢ · Runter 90¢ | Runter |
| #15538 | 6. Nov. 21:15–21:20 | 75.783,29 $ | 75.789,75 $ | +0.009% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15537 | 6. Nov. 21:10–21:15 | 75.758,65 $ | 75.783,29 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15536 | 6. Nov. 21:05–21:10 | 75.738,48 $ | 75.758,65 $ | +0.027% | Hoch 8¢ · Runter 92¢ | Hoch |
| #15535 | 6. Nov. 21:00–21:05 | 75.769,94 $ | 75.738,48 $ | -0.042% | Hoch 90¢ · Runter 10¢ | Runter |
| #15534 | 6. Nov. 20:55–21:00 | 75.732,56 $ | 75.769,94 $ | +0.049% | Hoch 76¢ · Runter 24¢ | Hoch |
| #15533 | 6. Nov. 20:50–20:55 | 75.781,03 $ | 75.732,56 $ | -0.064% | Hoch 66¢ · Runter 34¢ | Runter |
| #15532 | 6. Nov. 20:45–20:50 | 75.778,01 $ | 75.781,03 $ | +0.004% | Hoch 81¢ · Runter 19¢ | Hoch |
| #15531 | 6. Nov. 20:40–20:45 | 75.739,37 $ | 75.778,01 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15530 | 6. Nov. 20:35–20:40 | 75.773,64 $ | 75.739,37 $ | -0.045% | Hoch 5¢ · Runter 95¢ | Runter |
| #15529 | 6. Nov. 20:30–20:35 | 75.685,36 $ | 75.773,64 $ | +0.117% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15528 | 6. Nov. 20:25–20:30 | 75.646,62 $ | 75.685,36 $ | +0.051% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15527 | 6. Nov. 20:20–20:25 | 75.641,26 $ | 75.646,62 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15526 | 6. Nov. 20:15–20:20 | 75.717,56 $ | 75.641,26 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #15525 | 6. Nov. 20:10–20:15 | 75.864,35 $ | 75.717,56 $ | -0.193% | Hoch 5¢ · Runter 95¢ | Runter |
| #15524 | 6. Nov. 20:05–20:10 | 75.828,00 $ | 75.864,35 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15523 | 6. Nov. 20:00–20:05 | 75.770,93 $ | 75.828,00 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15522 | 6. Nov. 19:55–20:00 | 75.637,00 $ | 75.770,93 $ | +0.177% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15521 | 6. Nov. 19:50–19:55 | 75.682,06 $ | 75.637,00 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.