Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 29
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #15127–#15226, von 5. Nov. 11:00 bis 5. Nov. 19:20 UTC.
Favorit gewann
86/100 · 86 %
Gestiegen
42 · 42 %
Gefallen
58 · 58 %
Durchschnittliche Bewegung
0.167%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #15226 | 5. Nov. 19:15–19:20 | 76.099,59 $ | 76.117,08 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15225 | 5. Nov. 19:10–19:15 | 75.928,82 $ | 76.099,59 $ | +0.225% | Hoch 89¢ · Runter 11¢ | Hoch |
| #15224 | 5. Nov. 19:05–19:10 | 75.847,69 $ | 75.928,82 $ | +0.107% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15223 | 5. Nov. 19:00–19:05 | 75.955,96 $ | 75.847,69 $ | -0.143% | Hoch 5¢ · Runter 95¢ | Runter |
| #15222 | 5. Nov. 18:55–19:00 | 76.079,48 $ | 75.955,96 $ | -0.162% | Hoch 6¢ · Runter 94¢ | Runter |
| #15221 | 5. Nov. 18:50–18:55 | 75.962,69 $ | 76.079,48 $ | +0.154% | Hoch 90¢ · Runter 10¢ | Hoch |
| #15220 | 5. Nov. 18:45–18:50 | 76.068,06 $ | 75.962,69 $ | -0.139% | Hoch 5¢ · Runter 95¢ | Runter |
| #15219 | 5. Nov. 18:40–18:45 | 76.083,57 $ | 76.068,06 $ | -0.020% | Hoch 75¢ · Runter 25¢ | Runter |
| #15218 | 5. Nov. 18:35–18:40 | 75.865,99 $ | 76.083,57 $ | +0.287% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15217 | 5. Nov. 18:30–18:35 | 76.022,89 $ | 75.865,99 $ | -0.206% | Hoch 5¢ · Runter 95¢ | Runter |
| #15216 | 5. Nov. 18:25–18:30 | 75.997,84 $ | 76.022,89 $ | +0.033% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15215 | 5. Nov. 18:20–18:25 | 75.916,28 $ | 75.997,84 $ | +0.107% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15214 | 5. Nov. 18:15–18:20 | 75.993,60 $ | 75.916,28 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #15213 | 5. Nov. 18:10–18:15 | 75.679,48 $ | 75.993,60 $ | +0.415% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15212 | 5. Nov. 18:05–18:10 | 75.563,22 $ | 75.679,48 $ | +0.154% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15211 | 5. Nov. 18:00–18:05 | 75.800,01 $ | 75.563,22 $ | -0.312% | Hoch 6¢ · Runter 94¢ | Runter |
| #15210 | 5. Nov. 17:55–18:00 | 75.801,50 $ | 75.800,01 $ | -0.002% | Hoch 16¢ · Runter 84¢ | Runter |
| #15209 | 5. Nov. 17:50–17:55 | 75.849,99 $ | 75.801,50 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #15208 | 5. Nov. 17:45–17:50 | 75.858,66 $ | 75.849,99 $ | -0.011% | Hoch 67¢ · Runter 33¢ | Runter |
| #15207 | 5. Nov. 17:40–17:45 | 75.808,38 $ | 75.858,66 $ | +0.066% | Hoch 6¢ · Runter 94¢ | Hoch |
| #15206 | 5. Nov. 17:35–17:40 | 75.968,80 $ | 75.808,38 $ | -0.211% | Hoch 5¢ · Runter 95¢ | Runter |
| #15205 | 5. Nov. 17:30–17:35 | 75.788,89 $ | 75.968,80 $ | +0.237% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15204 | 5. Nov. 17:25–17:30 | 75.934,04 $ | 75.788,89 $ | -0.191% | Hoch 7¢ · Runter 93¢ | Runter |
| #15203 | 5. Nov. 17:20–17:25 | 76.009,44 $ | 75.934,04 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #15202 | 5. Nov. 17:15–17:20 | 76.073,00 $ | 76.009,44 $ | -0.084% | Hoch 6¢ · Runter 94¢ | Runter |
| #15201 | 5. Nov. 17:10–17:15 | 76.034,00 $ | 76.073,00 $ | +0.051% | Hoch 9¢ · Runter 91¢ | Hoch |
| #15200 | 5. Nov. 17:05–17:10 | 76.000,02 $ | 76.034,00 $ | +0.045% | Hoch 45¢ · Runter 55¢ | Hoch |
| #15199 | 5. Nov. 17:00–17:05 | 76.270,13 $ | 76.000,02 $ | -0.354% | Hoch 5¢ · Runter 95¢ | Runter |
| #15198 | 5. Nov. 16:55–17:00 | 76.454,06 $ | 76.270,13 $ | -0.241% | Hoch 5¢ · Runter 95¢ | Runter |
| #15197 | 5. Nov. 16:50–16:55 | 76.404,80 $ | 76.454,06 $ | +0.064% | Hoch 6¢ · Runter 94¢ | Hoch |
| #15196 | 5. Nov. 16:45–16:50 | 76.337,23 $ | 76.404,80 $ | +0.089% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15195 | 5. Nov. 16:40–16:45 | 76.601,94 $ | 76.337,23 $ | -0.346% | Hoch 6¢ · Runter 94¢ | Runter |
| #15194 | 5. Nov. 16:35–16:40 | 76.712,64 $ | 76.601,94 $ | -0.144% | Hoch 52¢ · Runter 48¢ | Runter |
| #15193 | 5. Nov. 16:30–16:35 | 76.754,06 $ | 76.712,64 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #15192 | 5. Nov. 16:25–16:30 | 76.834,71 $ | 76.754,06 $ | -0.105% | Hoch 5¢ · Runter 95¢ | Runter |
| #15191 | 5. Nov. 16:20–16:25 | 76.510,83 $ | 76.834,71 $ | +0.423% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15190 | 5. Nov. 16:15–16:20 | 76.245,50 $ | 76.510,83 $ | +0.348% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15189 | 5. Nov. 16:10–16:15 | 75.726,06 $ | 76.245,50 $ | +0.686% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15188 | 5. Nov. 16:05–16:10 | 75.745,45 $ | 75.726,06 $ | -0.026% | Hoch 45¢ · Runter 55¢ | Runter |
| #15187 | 5. Nov. 16:00–16:05 | 75.919,83 $ | 75.745,45 $ | -0.230% | Hoch 8¢ · Runter 92¢ | Runter |
| #15186 | 5. Nov. 15:55–16:00 | 75.648,77 $ | 75.919,83 $ | +0.358% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15185 | 5. Nov. 15:50–15:55 | 76.065,55 $ | 75.648,77 $ | -0.548% | Hoch 5¢ · Runter 95¢ | Runter |
| #15184 | 5. Nov. 15:45–15:50 | 76.299,71 $ | 76.065,55 $ | -0.307% | Hoch 5¢ · Runter 95¢ | Runter |
| #15183 | 5. Nov. 15:40–15:45 | 76.343,95 $ | 76.299,71 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #15182 | 5. Nov. 15:35–15:40 | 76.504,16 $ | 76.343,95 $ | -0.209% | Hoch 10¢ · Runter 90¢ | Runter |
| #15181 | 5. Nov. 15:30–15:35 | 76.324,97 $ | 76.504,16 $ | +0.235% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15180 | 5. Nov. 15:25–15:30 | 76.527,30 $ | 76.324,97 $ | -0.264% | Hoch 5¢ · Runter 95¢ | Runter |
| #15179 | 5. Nov. 15:20–15:25 | 77.247,21 $ | 76.527,30 $ | -0.932% | Hoch 5¢ · Runter 95¢ | Runter |
| #15178 | 5. Nov. 15:15–15:20 | 76.925,86 $ | 77.247,21 $ | +0.418% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15177 | 5. Nov. 15:10–15:15 | 77.212,62 $ | 76.925,86 $ | -0.371% | Hoch 5¢ · Runter 95¢ | Runter |
| #15176 | 5. Nov. 15:05–15:10 | 77.748,39 $ | 77.212,62 $ | -0.689% | Hoch 5¢ · Runter 95¢ | Runter |
| #15175 | 5. Nov. 15:00–15:05 | 78.206,81 $ | 77.748,39 $ | -0.586% | Hoch 5¢ · Runter 95¢ | Runter |
| #15174 | 5. Nov. 14:55–15:00 | 78.510,54 $ | 78.206,81 $ | -0.387% | Hoch 5¢ · Runter 95¢ | Runter |
| #15173 | 5. Nov. 14:50–14:55 | 78.698,67 $ | 78.510,54 $ | -0.239% | Hoch 5¢ · Runter 95¢ | Runter |
| #15172 | 5. Nov. 14:45–14:50 | 78.793,40 $ | 78.698,67 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #15171 | 5. Nov. 14:40–14:45 | 78.968,74 $ | 78.793,40 $ | -0.222% | Hoch 7¢ · Runter 93¢ | Runter |
| #15170 | 5. Nov. 14:35–14:40 | 79.354,08 $ | 78.968,74 $ | -0.486% | Hoch 5¢ · Runter 95¢ | Runter |
| #15169 | 5. Nov. 14:30–14:35 | 79.409,54 $ | 79.354,08 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #15168 | 5. Nov. 14:25–14:30 | 79.315,16 $ | 79.409,54 $ | +0.119% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15167 | 5. Nov. 14:20–14:25 | 79.313,98 $ | 79.315,16 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15166 | 5. Nov. 14:15–14:20 | 79.318,68 $ | 79.313,98 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #15165 | 5. Nov. 14:10–14:15 | 79.494,17 $ | 79.318,68 $ | -0.221% | Hoch 5¢ · Runter 95¢ | Runter |
| #15164 | 5. Nov. 14:05–14:10 | 79.562,83 $ | 79.494,17 $ | -0.086% | Hoch 5¢ · Runter 95¢ | Runter |
| #15163 | 5. Nov. 14:00–14:05 | 79.576,01 $ | 79.562,83 $ | -0.017% | Hoch 89¢ · Runter 11¢ | Runter |
| #15162 | 5. Nov. 13:55–14:00 | 79.703,36 $ | 79.576,01 $ | -0.160% | Hoch 5¢ · Runter 95¢ | Runter |
| #15161 | 5. Nov. 13:50–13:55 | 79.745,01 $ | 79.703,36 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #15160 | 5. Nov. 13:45–13:50 | 79.665,94 $ | 79.745,01 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15159 | 5. Nov. 13:40–13:45 | 79.604,42 $ | 79.665,94 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15158 | 5. Nov. 13:35–13:40 | 79.623,65 $ | 79.604,42 $ | -0.024% | Hoch 95¢ · Runter 5¢ | Runter |
| #15157 | 5. Nov. 13:30–13:35 | 79.588,07 $ | 79.623,65 $ | +0.045% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15156 | 5. Nov. 13:25–13:30 | 79.578,48 $ | 79.588,07 $ | +0.012% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15155 | 5. Nov. 13:20–13:25 | 79.508,45 $ | 79.578,48 $ | +0.088% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15154 | 5. Nov. 13:15–13:20 | 79.617,91 $ | 79.508,45 $ | -0.137% | Hoch 7¢ · Runter 93¢ | Runter |
| #15153 | 5. Nov. 13:10–13:15 | 79.463,91 $ | 79.617,91 $ | +0.194% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15152 | 5. Nov. 13:05–13:10 | 79.651,59 $ | 79.463,91 $ | -0.236% | Hoch 5¢ · Runter 95¢ | Runter |
| #15151 | 5. Nov. 13:00–13:05 | 79.587,16 $ | 79.651,59 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15150 | 5. Nov. 12:55–13:00 | 79.512,83 $ | 79.587,16 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15149 | 5. Nov. 12:50–12:55 | 79.617,77 $ | 79.512,83 $ | -0.132% | Hoch 7¢ · Runter 93¢ | Runter |
| #15148 | 5. Nov. 12:45–12:50 | 79.610,34 $ | 79.617,77 $ | +0.009% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15147 | 5. Nov. 12:40–12:45 | 79.651,58 $ | 79.610,34 $ | -0.052% | Hoch 6¢ · Runter 94¢ | Runter |
| #15146 | 5. Nov. 12:35–12:40 | 79.889,34 $ | 79.651,58 $ | -0.298% | Hoch 22¢ · Runter 78¢ | Runter |
| #15145 | 5. Nov. 12:30–12:35 | 79.992,26 $ | 79.889,34 $ | -0.129% | Hoch 5¢ · Runter 95¢ | Runter |
| #15144 | 5. Nov. 12:25–12:30 | 80.059,63 $ | 79.992,26 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #15143 | 5. Nov. 12:20–12:25 | 80.052,14 $ | 80.059,63 $ | +0.009% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15142 | 5. Nov. 12:15–12:20 | 80.153,10 $ | 80.052,14 $ | -0.126% | Hoch 5¢ · Runter 95¢ | Runter |
| #15141 | 5. Nov. 12:10–12:15 | 80.059,10 $ | 80.153,10 $ | +0.117% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15140 | 5. Nov. 12:05–12:10 | 80.135,50 $ | 80.059,10 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #15139 | 5. Nov. 12:00–12:05 | 80.302,70 $ | 80.135,50 $ | -0.208% | Hoch 5¢ · Runter 95¢ | Runter |
| #15138 | 5. Nov. 11:55–12:00 | 80.301,41 $ | 80.302,70 $ | +0.002% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15137 | 5. Nov. 11:50–11:55 | 80.282,91 $ | 80.301,41 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15136 | 5. Nov. 11:45–11:50 | 80.268,04 $ | 80.282,91 $ | +0.019% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15135 | 5. Nov. 11:40–11:45 | 80.226,73 $ | 80.268,04 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15134 | 5. Nov. 11:35–11:40 | 80.265,38 $ | 80.226,73 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #15133 | 5. Nov. 11:30–11:35 | 80.183,81 $ | 80.265,38 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15132 | 5. Nov. 11:25–11:30 | 80.251,10 $ | 80.183,81 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #15131 | 5. Nov. 11:20–11:25 | 80.229,76 $ | 80.251,10 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15130 | 5. Nov. 11:15–11:20 | 80.234,30 $ | 80.229,76 $ | -0.006% | Hoch 41¢ · Runter 59¢ | Runter |
| #15129 | 5. Nov. 11:10–11:15 | 80.182,78 $ | 80.234,30 $ | +0.064% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15128 | 5. Nov. 11:05–11:10 | 80.196,48 $ | 80.182,78 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #15127 | 5. Nov. 11:00–11:05 | 80.188,41 $ | 80.196,48 $ | +0.010% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.