Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 30
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #15028–#15127, von 5. Nov. 02:45 bis 5. Nov. 11:05 UTC.
Favorit gewann
86/99 · 87 %
Gestiegen
42 · 42 %
Gefallen
58 · 58 %
Durchschnittliche Bewegung
0.056%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #15127 | 5. Nov. 11:00–11:05 | 80.188,41 $ | 80.196,48 $ | +0.010% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15126 | 5. Nov. 10:55–11:00 | 80.210,05 $ | 80.188,41 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #15125 | 5. Nov. 10:50–10:55 | 80.230,65 $ | 80.210,05 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #15124 | 5. Nov. 10:45–10:50 | 80.244,19 $ | 80.230,65 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #15123 | 5. Nov. 10:40–10:45 | 80.270,00 $ | 80.244,19 $ | -0.032% | Hoch 6¢ · Runter 94¢ | Runter |
| #15122 | 5. Nov. 10:35–10:40 | 80.312,04 $ | 80.270,00 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #15121 | 5. Nov. 10:30–10:35 | 80.416,44 $ | 80.312,04 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #15120 | 5. Nov. 10:25–10:30 | 80.415,92 $ | 80.416,44 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15119 | 5. Nov. 10:20–10:25 | 80.347,84 $ | 80.415,92 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15118 | 5. Nov. 10:15–10:20 | 80.302,32 $ | 80.347,84 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15117 | 5. Nov. 10:10–10:15 | 80.325,91 $ | 80.302,32 $ | -0.029% | Hoch 6¢ · Runter 94¢ | Runter |
| #15116 | 5. Nov. 10:05–10:10 | 80.298,97 $ | 80.325,91 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15115 | 5. Nov. 10:00–10:05 | 80.374,64 $ | 80.298,97 $ | -0.094% | Hoch 5¢ · Runter 95¢ | Runter |
| #15114 | 5. Nov. 09:55–10:00 | 80.338,90 $ | 80.374,64 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15113 | 5. Nov. 09:50–09:55 | 80.290,00 $ | 80.338,90 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15112 | 5. Nov. 09:45–09:50 | 80.226,72 $ | 80.290,00 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15111 | 5. Nov. 09:40–09:45 | 80.284,76 $ | 80.226,72 $ | -0.072% | Hoch 20¢ · Runter 80¢ | Runter |
| #15110 | 5. Nov. 09:35–09:40 | 80.256,96 $ | 80.284,76 $ | +0.035% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15109 | 5. Nov. 09:30–09:35 | 80.244,00 $ | 80.256,96 $ | +0.016% | Hoch 88¢ · Runter 12¢ | Hoch |
| #15108 | 5. Nov. 09:25–09:30 | 80.241,50 $ | 80.244,00 $ | +0.003% | Hoch 6¢ · Runter 94¢ | Hoch |
| #15107 | 5. Nov. 09:20–09:25 | 80.291,96 $ | 80.241,50 $ | -0.063% | Hoch 6¢ · Runter 94¢ | Runter |
| #15106 | 5. Nov. 09:15–09:20 | 80.259,68 $ | 80.291,96 $ | +0.040% | Hoch 76¢ · Runter 24¢ | Hoch |
| #15105 | 5. Nov. 09:10–09:15 | 80.281,96 $ | 80.259,68 $ | -0.028% | Hoch 53¢ · Runter 47¢ | Runter |
| #15104 | 5. Nov. 09:05–09:10 | 80.335,41 $ | 80.281,96 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #15103 | 5. Nov. 09:00–09:05 | 80.422,31 $ | 80.335,41 $ | -0.108% | Hoch 5¢ · Runter 95¢ | Runter |
| #15102 | 5. Nov. 08:55–09:00 | 80.413,29 $ | 80.422,31 $ | +0.011% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15101 | 5. Nov. 08:50–08:55 | 80.433,89 $ | 80.413,29 $ | -0.026% | Hoch 9¢ · Runter 91¢ | Runter |
| #15100 | 5. Nov. 08:45–08:50 | 80.440,92 $ | 80.433,89 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #15099 | 5. Nov. 08:40–08:45 | 80.527,40 $ | 80.440,92 $ | -0.107% | Hoch 34¢ · Runter 66¢ | Runter |
| #15098 | 5. Nov. 08:35–08:40 | 80.542,28 $ | 80.527,40 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #15097 | 5. Nov. 08:30–08:35 | 80.494,85 $ | 80.542,28 $ | +0.059% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15096 | 5. Nov. 08:25–08:30 | 80.535,28 $ | 80.494,85 $ | -0.050% | Hoch 94¢ · Runter 6¢ | Runter |
| #15095 | 5. Nov. 08:20–08:25 | 80.493,97 $ | 80.535,28 $ | +0.051% | Hoch 7¢ · Runter 93¢ | Hoch |
| #15094 | 5. Nov. 08:15–08:20 | 80.449,59 $ | 80.493,97 $ | +0.055% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15093 | 5. Nov. 08:10–08:15 | 80.462,84 $ | 80.449,59 $ | -0.016% | Hoch 8¢ · Runter 92¢ | Runter |
| #15092 | 5. Nov. 08:05–08:10 | 80.332,03 $ | 80.462,84 $ | +0.163% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15091 | 5. Nov. 08:00–08:05 | 80.293,61 $ | 80.332,03 $ | +0.048% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15090 | 5. Nov. 07:55–08:00 | 80.333,16 $ | 80.293,61 $ | -0.049% | Hoch 7¢ · Runter 93¢ | Runter |
| #15089 | 5. Nov. 07:50–07:55 | 80.338,18 $ | 80.333,16 $ | -0.006% | Hoch 10¢ · Runter 90¢ | Runter |
| #15088 | 5. Nov. 07:45–07:50 | 80.345,55 $ | 80.338,18 $ | -0.009% | Hoch 7¢ · Runter 93¢ | Runter |
| #15087 | 5. Nov. 07:40–07:45 | 80.314,64 $ | 80.345,55 $ | +0.038% | Hoch 85¢ · Runter 15¢ | Hoch |
| #15086 | 5. Nov. 07:35–07:40 | 80.343,36 $ | 80.314,64 $ | -0.036% | Hoch 79¢ · Runter 21¢ | Runter |
| #15085 | 5. Nov. 07:30–07:35 | 80.462,61 $ | 80.343,36 $ | -0.148% | Hoch 5¢ · Runter 95¢ | Runter |
| #15084 | 5. Nov. 07:25–07:30 | 80.536,99 $ | 80.462,61 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #15083 | 5. Nov. 07:20–07:25 | 80.561,61 $ | 80.536,99 $ | -0.031% | Hoch 95¢ · Runter 5¢ | Runter |
| #15082 | 5. Nov. 07:15–07:20 | 80.567,10 $ | 80.561,61 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #15081 | 5. Nov. 07:10–07:15 | 80.649,46 $ | 80.567,10 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #15080 | 5. Nov. 07:05–07:10 | 80.637,92 $ | 80.649,46 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15079 | 5. Nov. 07:00–07:05 | 80.564,16 $ | 80.637,92 $ | +0.092% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15078 | 5. Nov. 06:55–07:00 | 80.545,98 $ | 80.564,16 $ | +0.023% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15077 | 5. Nov. 06:50–06:55 | 80.601,52 $ | 80.545,98 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #15076 | 5. Nov. 06:45–06:50 | 80.432,00 $ | 80.601,52 $ | +0.211% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15075 | 5. Nov. 06:40–06:45 | 80.377,56 $ | 80.432,00 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15074 | 5. Nov. 06:35–06:40 | 80.428,35 $ | 80.377,56 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #15073 | 5. Nov. 06:30–06:35 | 80.469,78 $ | 80.428,35 $ | -0.051% | Hoch 7¢ · Runter 93¢ | Runter |
| #15072 | 5. Nov. 06:25–06:30 | 80.456,59 $ | 80.469,78 $ | +0.016% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15071 | 5. Nov. 06:20–06:25 | 80.458,38 $ | 80.456,59 $ | -0.002% | Hoch 43¢ · Runter 57¢ | Runter |
| #15070 | 5. Nov. 06:15–06:20 | 80.399,92 $ | 80.458,38 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15069 | 5. Nov. 06:10–06:15 | 80.338,45 $ | 80.399,92 $ | +0.077% | Hoch 50¢ · Runter 50¢ | Hoch |
| #15068 | 5. Nov. 06:05–06:10 | 80.316,81 $ | 80.338,45 $ | +0.027% | Hoch 64¢ · Runter 36¢ | Hoch |
| #15067 | 5. Nov. 06:00–06:05 | 80.316,74 $ | 80.316,81 $ | +0.000% | Hoch 35¢ · Runter 65¢ | Hoch |
| #15066 | 5. Nov. 05:55–06:00 | 80.345,25 $ | 80.316,74 $ | -0.035% | Hoch 7¢ · Runter 93¢ | Runter |
| #15065 | 5. Nov. 05:50–05:55 | 80.353,66 $ | 80.345,25 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #15064 | 5. Nov. 05:45–05:50 | 80.409,99 $ | 80.353,66 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #15063 | 5. Nov. 05:40–05:45 | 80.529,11 $ | 80.409,99 $ | -0.148% | Hoch 5¢ · Runter 95¢ | Runter |
| #15062 | 5. Nov. 05:35–05:40 | 80.427,75 $ | 80.529,11 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15061 | 5. Nov. 05:30–05:35 | 80.383,58 $ | 80.427,75 $ | +0.055% | Hoch 91¢ · Runter 9¢ | Hoch |
| #15060 | 5. Nov. 05:25–05:30 | 80.335,54 $ | 80.383,58 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15059 | 5. Nov. 05:20–05:25 | 80.362,49 $ | 80.335,54 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #15058 | 5. Nov. 05:15–05:20 | 80.399,20 $ | 80.362,49 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #15057 | 5. Nov. 05:10–05:15 | 80.362,06 $ | 80.399,20 $ | +0.046% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15056 | 5. Nov. 05:05–05:10 | 80.411,75 $ | 80.362,06 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #15055 | 5. Nov. 05:00–05:05 | 80.429,72 $ | 80.411,75 $ | -0.022% | Hoch 9¢ · Runter 91¢ | Runter |
| #15054 | 5. Nov. 04:55–05:00 | 80.475,48 $ | 80.429,72 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #15053 | 5. Nov. 04:50–04:55 | 80.591,01 $ | 80.475,48 $ | -0.143% | Hoch 5¢ · Runter 95¢ | Runter |
| #15052 | 5. Nov. 04:45–04:50 | 80.602,97 $ | 80.591,01 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #15051 | 5. Nov. 04:40–04:45 | 80.487,87 $ | 80.602,97 $ | +0.143% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15050 | 5. Nov. 04:35–04:40 | 80.523,50 $ | 80.487,87 $ | -0.044% | Hoch 95¢ · Runter 5¢ | Runter |
| #15049 | 5. Nov. 04:30–04:35 | 80.364,57 $ | 80.523,50 $ | +0.198% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15048 | 5. Nov. 04:25–04:30 | 80.328,32 $ | 80.364,57 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15047 | 5. Nov. 04:20–04:25 | 80.322,34 $ | 80.328,32 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15046 | 5. Nov. 04:15–04:20 | 80.359,56 $ | 80.322,34 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #15045 | 5. Nov. 04:10–04:15 | 80.362,80 $ | 80.359,56 $ | -0.004% | Hoch 5¢ · Runter 95¢ | Runter |
| #15044 | 5. Nov. 04:05–04:10 | 80.360,57 $ | 80.362,80 $ | +0.003% | Hoch 92¢ · Runter 8¢ | Hoch |
| #15043 | 5. Nov. 04:00–04:05 | 80.456,58 $ | 80.360,57 $ | -0.119% | Hoch 5¢ · Runter 95¢ | Runter |
| #15042 | 5. Nov. 03:55–04:00 | 80.483,70 $ | 80.456,58 $ | -0.034% | Hoch 8¢ · Runter 92¢ | Runter |
| #15041 | 5. Nov. 03:50–03:55 | 80.541,27 $ | 80.483,70 $ | -0.071% | Hoch 7¢ · Runter 93¢ | Runter |
| #15040 | 5. Nov. 03:45–03:50 | 80.643,94 $ | 80.541,27 $ | -0.127% | Hoch 5¢ · Runter 95¢ | Runter |
| #15039 | 5. Nov. 03:40–03:45 | 80.623,64 $ | 80.643,94 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15038 | 5. Nov. 03:35–03:40 | 80.644,79 $ | 80.623,64 $ | -0.026% | Hoch 38¢ · Runter 62¢ | Runter |
| #15037 | 5. Nov. 03:30–03:35 | 80.609,21 $ | 80.644,79 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15036 | 5. Nov. 03:25–03:30 | 80.616,34 $ | 80.609,21 $ | -0.009% | Hoch 57¢ · Runter 43¢ | Runter |
| #15035 | 5. Nov. 03:20–03:25 | 80.715,31 $ | 80.616,34 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #15034 | 5. Nov. 03:15–03:20 | 80.533,00 $ | 80.715,31 $ | +0.226% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15033 | 5. Nov. 03:10–03:15 | 80.454,41 $ | 80.533,00 $ | +0.098% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15032 | 5. Nov. 03:05–03:10 | 80.487,53 $ | 80.454,41 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #15031 | 5. Nov. 03:00–03:05 | 80.495,99 $ | 80.487,53 $ | -0.011% | Hoch 95¢ · Runter 5¢ | Runter |
| #15030 | 5. Nov. 02:55–03:00 | 80.504,28 $ | 80.495,99 $ | -0.010% | Hoch 28¢ · Runter 72¢ | Runter |
| #15029 | 5. Nov. 02:50–02:55 | 80.536,27 $ | 80.504,28 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #15028 | 5. Nov. 02:45–02:50 | 80.572,68 $ | 80.536,27 $ | -0.045% | Hoch 93¢ · Runter 7¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.