Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 31
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #14930–#15029, von 4. Nov. 18:35 bis 5. Nov. 02:55 UTC.
Favorit gewann
83/100 · 83 %
Gestiegen
47 · 47 %
Gefallen
53 · 53 %
Durchschnittliche Bewegung
0.089%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #15029 | 5. Nov. 02:50–02:55 | 80.536,27 $ | 80.504,28 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #15028 | 5. Nov. 02:45–02:50 | 80.572,68 $ | 80.536,27 $ | -0.045% | Hoch 93¢ · Runter 7¢ | Runter |
| #15027 | 5. Nov. 02:40–02:45 | 80.561,11 $ | 80.572,68 $ | +0.014% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15026 | 5. Nov. 02:35–02:40 | 80.511,74 $ | 80.561,11 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15025 | 5. Nov. 02:30–02:35 | 80.604,91 $ | 80.511,74 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #15024 | 5. Nov. 02:25–02:30 | 80.646,65 $ | 80.604,91 $ | -0.052% | Hoch 6¢ · Runter 94¢ | Runter |
| #15023 | 5. Nov. 02:20–02:25 | 80.636,67 $ | 80.646,65 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15022 | 5. Nov. 02:15–02:20 | 80.644,53 $ | 80.636,67 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #15021 | 5. Nov. 02:10–02:15 | 80.756,48 $ | 80.644,53 $ | -0.139% | Hoch 5¢ · Runter 95¢ | Runter |
| #15020 | 5. Nov. 02:05–02:10 | 80.734,73 $ | 80.756,48 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15019 | 5. Nov. 02:00–02:05 | 80.606,64 $ | 80.734,73 $ | +0.159% | Hoch 82¢ · Runter 18¢ | Hoch |
| #15018 | 5. Nov. 01:55–02:00 | 80.790,24 $ | 80.606,64 $ | -0.227% | Hoch 5¢ · Runter 95¢ | Runter |
| #15017 | 5. Nov. 01:50–01:55 | 80.651,61 $ | 80.790,24 $ | +0.172% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15016 | 5. Nov. 01:45–01:50 | 80.655,38 $ | 80.651,61 $ | -0.005% | Hoch 95¢ · Runter 5¢ | Runter |
| #15015 | 5. Nov. 01:40–01:45 | 80.579,49 $ | 80.655,38 $ | +0.094% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15014 | 5. Nov. 01:35–01:40 | 80.485,43 $ | 80.579,49 $ | +0.117% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15013 | 5. Nov. 01:30–01:35 | 80.317,38 $ | 80.485,43 $ | +0.209% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15012 | 5. Nov. 01:25–01:30 | 80.396,72 $ | 80.317,38 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #15011 | 5. Nov. 01:20–01:25 | 80.234,47 $ | 80.396,72 $ | +0.202% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15010 | 5. Nov. 01:15–01:20 | 80.450,98 $ | 80.234,47 $ | -0.269% | Hoch 4¢ · Runter 96¢ | Runter |
| #15009 | 5. Nov. 01:10–01:15 | 80.475,51 $ | 80.450,98 $ | -0.030% | Hoch 92¢ · Runter 8¢ | Runter |
| #15008 | 5. Nov. 01:05–01:10 | 80.469,93 $ | 80.475,51 $ | +0.007% | Hoch 59¢ · Runter 41¢ | Hoch |
| #15007 | 5. Nov. 01:00–01:05 | 80.467,13 $ | 80.469,93 $ | +0.003% | Hoch 14¢ · Runter 86¢ | Hoch |
| #15006 | 5. Nov. 00:55–01:00 | 80.585,93 $ | 80.467,13 $ | -0.147% | Hoch 5¢ · Runter 95¢ | Runter |
| #15005 | 5. Nov. 00:50–00:55 | 80.669,62 $ | 80.585,93 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #15004 | 5. Nov. 00:45–00:50 | 80.684,74 $ | 80.669,62 $ | -0.019% | Hoch 92¢ · Runter 8¢ | Runter |
| #15003 | 5. Nov. 00:40–00:45 | 80.496,52 $ | 80.684,74 $ | +0.234% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15002 | 5. Nov. 00:35–00:40 | 80.630,12 $ | 80.496,52 $ | -0.166% | Hoch 5¢ · Runter 95¢ | Runter |
| #15001 | 5. Nov. 00:30–00:35 | 80.634,12 $ | 80.630,12 $ | -0.005% | Hoch 92¢ · Runter 8¢ | Runter |
| #15000 | 5. Nov. 00:25–00:30 | 80.638,21 $ | 80.634,12 $ | -0.005% | Hoch 5¢ · Runter 95¢ | Runter |
| #14999 | 5. Nov. 00:20–00:25 | 80.641,73 $ | 80.638,21 $ | -0.004% | Hoch 93¢ · Runter 7¢ | Runter |
| #14998 | 5. Nov. 00:15–00:20 | 80.627,11 $ | 80.641,73 $ | +0.018% | Hoch 7¢ · Runter 93¢ | Hoch |
| #14997 | 5. Nov. 00:10–00:15 | 80.566,62 $ | 80.627,11 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14996 | 5. Nov. 00:05–00:10 | 80.537,66 $ | 80.566,62 $ | +0.036% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14995 | 5. Nov. 00:00–00:05 | 80.428,31 $ | 80.537,66 $ | +0.136% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14994 | 4. Nov. 23:55–00:00 | 80.476,65 $ | 80.428,31 $ | -0.060% | Hoch 6¢ · Runter 94¢ | Runter |
| #14993 | 4. Nov. 23:50–23:55 | 80.584,39 $ | 80.476,65 $ | -0.134% | Hoch 5¢ · Runter 95¢ | Runter |
| #14992 | 4. Nov. 23:45–23:50 | 80.625,63 $ | 80.584,39 $ | -0.051% | Hoch 7¢ · Runter 93¢ | Runter |
| #14991 | 4. Nov. 23:40–23:45 | 80.544,31 $ | 80.625,63 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14990 | 4. Nov. 23:35–23:40 | 80.462,77 $ | 80.544,31 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14989 | 4. Nov. 23:30–23:35 | 80.402,48 $ | 80.462,77 $ | +0.075% | Hoch 4¢ · Runter 96¢ | Hoch |
| #14988 | 4. Nov. 23:25–23:30 | 80.389,90 $ | 80.402,48 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14987 | 4. Nov. 23:20–23:25 | 80.423,27 $ | 80.389,90 $ | -0.041% | Hoch 6¢ · Runter 94¢ | Runter |
| #14986 | 4. Nov. 23:15–23:20 | 80.452,06 $ | 80.423,27 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #14985 | 4. Nov. 23:10–23:15 | 80.340,95 $ | 80.452,06 $ | +0.138% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14984 | 4. Nov. 23:05–23:10 | 80.494,00 $ | 80.340,95 $ | -0.190% | Hoch 5¢ · Runter 95¢ | Runter |
| #14983 | 4. Nov. 23:00–23:05 | 80.638,95 $ | 80.494,00 $ | -0.180% | Hoch 5¢ · Runter 95¢ | Runter |
| #14982 | 4. Nov. 22:55–23:00 | 80.693,79 $ | 80.638,95 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #14981 | 4. Nov. 22:50–22:55 | 80.816,41 $ | 80.693,79 $ | -0.152% | Hoch 6¢ · Runter 94¢ | Runter |
| #14980 | 4. Nov. 22:45–22:50 | 80.861,33 $ | 80.816,41 $ | -0.056% | Hoch 95¢ · Runter 5¢ | Runter |
| #14979 | 4. Nov. 22:40–22:45 | 80.784,47 $ | 80.861,33 $ | +0.095% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14978 | 4. Nov. 22:35–22:40 | 80.624,65 $ | 80.784,47 $ | +0.198% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14977 | 4. Nov. 22:30–22:35 | 80.590,11 $ | 80.624,65 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14976 | 4. Nov. 22:25–22:30 | 80.490,27 $ | 80.590,11 $ | +0.124% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14975 | 4. Nov. 22:20–22:25 | 80.508,87 $ | 80.490,27 $ | -0.023% | Hoch 94¢ · Runter 6¢ | Runter |
| #14974 | 4. Nov. 22:15–22:20 | 80.381,03 $ | 80.508,87 $ | +0.159% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14973 | 4. Nov. 22:10–22:15 | 80.335,47 $ | 80.381,03 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14972 | 4. Nov. 22:05–22:10 | 80.209,82 $ | 80.335,47 $ | +0.157% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14971 | 4. Nov. 22:00–22:05 | 80.155,44 $ | 80.209,82 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14970 | 4. Nov. 21:55–22:00 | 80.130,06 $ | 80.155,44 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14969 | 4. Nov. 21:50–21:55 | 80.113,65 $ | 80.130,06 $ | +0.020% | Hoch 87¢ · Runter 13¢ | Hoch |
| #14968 | 4. Nov. 21:45–21:50 | 80.123,43 $ | 80.113,65 $ | -0.012% | Hoch 6¢ · Runter 94¢ | Runter |
| #14967 | 4. Nov. 21:40–21:45 | 80.138,29 $ | 80.123,43 $ | -0.019% | Hoch 95¢ · Runter 5¢ | Runter |
| #14966 | 4. Nov. 21:35–21:40 | 80.065,10 $ | 80.138,29 $ | +0.091% | Hoch 96¢ · Runter 4¢ | Hoch |
| #14965 | 4. Nov. 21:30–21:35 | 80.026,15 $ | 80.065,10 $ | +0.049% | Hoch 79¢ · Runter 21¢ | Hoch |
| #14964 | 4. Nov. 21:25–21:30 | 80.037,57 $ | 80.026,15 $ | -0.014% | Hoch 95¢ · Runter 5¢ | Runter |
| #14963 | 4. Nov. 21:20–21:25 | 80.111,97 $ | 80.037,57 $ | -0.093% | Hoch 11¢ · Runter 89¢ | Runter |
| #14962 | 4. Nov. 21:15–21:20 | 80.189,68 $ | 80.111,97 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #14961 | 4. Nov. 21:10–21:15 | 80.195,97 $ | 80.189,68 $ | -0.008% | Hoch 16¢ · Runter 84¢ | Runter |
| #14960 | 4. Nov. 21:05–21:10 | 80.086,00 $ | 80.195,97 $ | +0.137% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14959 | 4. Nov. 21:00–21:05 | 80.044,01 $ | 80.086,00 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14958 | 4. Nov. 20:55–21:00 | 80.004,22 $ | 80.044,01 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14957 | 4. Nov. 20:50–20:55 | 80.060,68 $ | 80.004,22 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #14956 | 4. Nov. 20:45–20:50 | 80.056,43 $ | 80.060,68 $ | +0.005% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14955 | 4. Nov. 20:40–20:45 | 80.072,17 $ | 80.056,43 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #14954 | 4. Nov. 20:35–20:40 | 80.219,53 $ | 80.072,17 $ | -0.184% | Hoch 7¢ · Runter 93¢ | Runter |
| #14953 | 4. Nov. 20:30–20:35 | 80.127,33 $ | 80.219,53 $ | +0.115% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14952 | 4. Nov. 20:25–20:30 | 80.170,19 $ | 80.127,33 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #14951 | 4. Nov. 20:20–20:25 | 80.110,61 $ | 80.170,19 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14950 | 4. Nov. 20:15–20:20 | 80.028,65 $ | 80.110,61 $ | +0.102% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14949 | 4. Nov. 20:10–20:15 | 80.095,16 $ | 80.028,65 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #14948 | 4. Nov. 20:05–20:10 | 79.876,30 $ | 80.095,16 $ | +0.274% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14947 | 4. Nov. 20:00–20:05 | 79.915,50 $ | 79.876,30 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #14946 | 4. Nov. 19:55–20:00 | 79.943,84 $ | 79.915,50 $ | -0.035% | Hoch 95¢ · Runter 5¢ | Runter |
| #14945 | 4. Nov. 19:50–19:55 | 79.997,75 $ | 79.943,84 $ | -0.067% | Hoch 4¢ · Runter 96¢ | Runter |
| #14944 | 4. Nov. 19:45–19:50 | 80.076,71 $ | 79.997,75 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #14943 | 4. Nov. 19:40–19:45 | 80.064,37 $ | 80.076,71 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14942 | 4. Nov. 19:35–19:40 | 80.128,22 $ | 80.064,37 $ | -0.080% | Hoch 8¢ · Runter 92¢ | Runter |
| #14941 | 4. Nov. 19:30–19:35 | 80.238,22 $ | 80.128,22 $ | -0.137% | Hoch 5¢ · Runter 95¢ | Runter |
| #14940 | 4. Nov. 19:25–19:30 | 80.107,11 $ | 80.238,22 $ | +0.164% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14939 | 4. Nov. 19:20–19:25 | 80.190,29 $ | 80.107,11 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #14938 | 4. Nov. 19:15–19:20 | 80.200,85 $ | 80.190,29 $ | -0.013% | Hoch 95¢ · Runter 5¢ | Runter |
| #14937 | 4. Nov. 19:10–19:15 | 80.294,51 $ | 80.200,85 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #14936 | 4. Nov. 19:05–19:10 | 80.095,44 $ | 80.294,51 $ | +0.249% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14935 | 4. Nov. 19:00–19:05 | 80.276,37 $ | 80.095,44 $ | -0.225% | Hoch 5¢ · Runter 95¢ | Runter |
| #14934 | 4. Nov. 18:55–19:00 | 80.234,00 $ | 80.276,37 $ | +0.053% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14933 | 4. Nov. 18:50–18:55 | 80.348,05 $ | 80.234,00 $ | -0.142% | Hoch 8¢ · Runter 92¢ | Runter |
| #14932 | 4. Nov. 18:45–18:50 | 80.285,07 $ | 80.348,05 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14931 | 4. Nov. 18:40–18:45 | 80.328,05 $ | 80.285,07 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #14930 | 4. Nov. 18:35–18:40 | 80.479,63 $ | 80.328,05 $ | -0.188% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.