Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 32
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #14832–#14931, von 4. Nov. 10:25 bis 4. Nov. 18:45 UTC.
Favorit gewann
88/100 · 88 %
Gestiegen
52 · 52 %
Gefallen
48 · 48 %
Durchschnittliche Bewegung
0.127%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #14931 | 4. Nov. 18:40–18:45 | 80.328,05 $ | 80.285,07 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #14930 | 4. Nov. 18:35–18:40 | 80.479,63 $ | 80.328,05 $ | -0.188% | Hoch 5¢ · Runter 95¢ | Runter |
| #14929 | 4. Nov. 18:30–18:35 | 80.526,51 $ | 80.479,63 $ | -0.058% | Hoch 11¢ · Runter 89¢ | Runter |
| #14928 | 4. Nov. 18:25–18:30 | 80.539,37 $ | 80.526,51 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #14927 | 4. Nov. 18:20–18:25 | 80.546,19 $ | 80.539,37 $ | -0.008% | Hoch 5¢ · Runter 95¢ | Runter |
| #14926 | 4. Nov. 18:15–18:20 | 80.593,11 $ | 80.546,19 $ | -0.058% | Hoch 7¢ · Runter 93¢ | Runter |
| #14925 | 4. Nov. 18:10–18:15 | 80.513,48 $ | 80.593,11 $ | +0.099% | Hoch 9¢ · Runter 91¢ | Hoch |
| #14924 | 4. Nov. 18:05–18:10 | 80.575,73 $ | 80.513,48 $ | -0.077% | Hoch 76¢ · Runter 24¢ | Runter |
| #14923 | 4. Nov. 18:00–18:05 | 80.350,00 $ | 80.575,73 $ | +0.281% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14922 | 4. Nov. 17:55–18:00 | 80.342,52 $ | 80.350,00 $ | +0.009% | Hoch 6¢ · Runter 94¢ | Hoch |
| #14921 | 4. Nov. 17:50–17:55 | 80.368,65 $ | 80.342,52 $ | -0.033% | Hoch 95¢ · Runter 5¢ | Runter |
| #14920 | 4. Nov. 17:45–17:50 | 80.289,49 $ | 80.368,65 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14919 | 4. Nov. 17:40–17:45 | 80.167,01 $ | 80.289,49 $ | +0.153% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14918 | 4. Nov. 17:35–17:40 | 80.282,24 $ | 80.161,39 $ | -0.151% | Hoch 5¢ · Runter 95¢ | Runter |
| #14917 | 4. Nov. 17:30–17:35 | 80.375,61 $ | 80.282,24 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #14916 | 4. Nov. 17:25–17:30 | 80.375,25 $ | 80.375,61 $ | +0.000% | Hoch 25¢ · Runter 75¢ | Hoch |
| #14915 | 4. Nov. 17:20–17:25 | 80.287,56 $ | 80.375,25 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14914 | 4. Nov. 17:15–17:20 | 80.224,89 $ | 80.287,56 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14913 | 4. Nov. 17:10–17:15 | 80.441,49 $ | 80.224,89 $ | -0.269% | Hoch 5¢ · Runter 95¢ | Runter |
| #14912 | 4. Nov. 17:05–17:10 | 80.361,50 $ | 80.441,49 $ | +0.100% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14911 | 4. Nov. 17:00–17:05 | 80.462,60 $ | 80.361,50 $ | -0.126% | Hoch 5¢ · Runter 95¢ | Runter |
| #14910 | 4. Nov. 16:55–17:00 | 80.606,74 $ | 80.462,60 $ | -0.179% | Hoch 5¢ · Runter 95¢ | Runter |
| #14909 | 4. Nov. 16:50–16:55 | 80.592,72 $ | 80.606,74 $ | +0.017% | Hoch 88¢ · Runter 12¢ | Hoch |
| #14908 | 4. Nov. 16:45–16:50 | 80.603,61 $ | 80.592,72 $ | -0.014% | Hoch 95¢ · Runter 5¢ | Runter |
| #14907 | 4. Nov. 16:40–16:45 | 80.612,44 $ | 80.603,61 $ | -0.011% | Hoch 6¢ · Runter 94¢ | Runter |
| #14906 | 4. Nov. 16:35–16:40 | 80.531,03 $ | 80.612,44 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14905 | 4. Nov. 16:30–16:35 | 80.525,76 $ | 80.531,03 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14904 | 4. Nov. 16:25–16:30 | 80.356,63 $ | 80.525,76 $ | +0.210% | Hoch 75¢ · Runter 25¢ | Hoch |
| #14903 | 4. Nov. 16:20–16:25 | 80.669,71 $ | 80.356,63 $ | -0.388% | Hoch 5¢ · Runter 95¢ | Runter |
| #14902 | 4. Nov. 16:15–16:20 | 80.472,86 $ | 80.669,71 $ | +0.245% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14901 | 4. Nov. 16:10–16:15 | 80.542,10 $ | 80.472,86 $ | -0.086% | Hoch 27¢ · Runter 73¢ | Runter |
| #14900 | 4. Nov. 16:05–16:10 | 80.295,51 $ | 80.542,10 $ | +0.307% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14899 | 4. Nov. 16:00–16:05 | 80.214,23 $ | 80.295,51 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14898 | 4. Nov. 15:55–16:00 | 80.249,24 $ | 80.214,23 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #14897 | 4. Nov. 15:50–15:55 | 80.420,95 $ | 80.249,24 $ | -0.214% | Hoch 5¢ · Runter 95¢ | Runter |
| #14896 | 4. Nov. 15:45–15:50 | 80.194,71 $ | 80.420,95 $ | +0.282% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14895 | 4. Nov. 15:40–15:45 | 80.549,70 $ | 80.194,71 $ | -0.441% | Hoch 5¢ · Runter 95¢ | Runter |
| #14894 | 4. Nov. 15:35–15:40 | 80.634,75 $ | 80.549,70 $ | -0.105% | Hoch 30¢ · Runter 70¢ | Runter |
| #14893 | 4. Nov. 15:30–15:35 | 80.561,91 $ | 80.634,75 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14892 | 4. Nov. 15:25–15:30 | 80.534,69 $ | 80.561,91 $ | +0.034% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14891 | 4. Nov. 15:20–15:25 | 80.654,99 $ | 80.534,69 $ | -0.149% | Hoch 6¢ · Runter 94¢ | Runter |
| #14890 | 4. Nov. 15:15–15:20 | 80.745,05 $ | 80.654,99 $ | -0.112% | Hoch 15¢ · Runter 85¢ | Runter |
| #14889 | 4. Nov. 15:10–15:15 | 80.486,56 $ | 80.745,05 $ | +0.321% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14888 | 4. Nov. 15:05–15:10 | 80.067,25 $ | 80.486,56 $ | +0.524% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14887 | 4. Nov. 15:00–15:05 | 79.236,59 $ | 80.067,25 $ | +1.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14886 | 4. Nov. 14:55–15:00 | 79.118,62 $ | 79.236,59 $ | +0.149% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14885 | 4. Nov. 14:50–14:55 | 79.482,22 $ | 79.118,62 $ | -0.457% | Hoch 5¢ · Runter 95¢ | Runter |
| #14884 | 4. Nov. 14:45–14:50 | 79.356,32 $ | 79.482,22 $ | +0.159% | Hoch 72¢ · Runter 28¢ | Hoch |
| #14883 | 4. Nov. 14:40–14:45 | 78.607,83 $ | 79.356,32 $ | +0.952% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14882 | 4. Nov. 14:35–14:40 | 78.458,92 $ | 78.607,83 $ | +0.190% | Hoch 92¢ · Runter 8¢ | Hoch |
| #14881 | 4. Nov. 14:30–14:35 | 78.206,20 $ | 78.458,92 $ | +0.323% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14880 | 4. Nov. 14:25–14:30 | 78.275,39 $ | 78.206,20 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #14879 | 4. Nov. 14:20–14:25 | 78.264,08 $ | 78.275,39 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14878 | 4. Nov. 14:15–14:20 | 78.250,42 $ | 78.264,08 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14877 | 4. Nov. 14:10–14:15 | 78.190,04 $ | 78.250,42 $ | +0.077% | Hoch 77¢ · Runter 23¢ | Hoch |
| #14876 | 4. Nov. 14:05–14:10 | 78.210,42 $ | 78.190,04 $ | -0.026% | Hoch 94¢ · Runter 6¢ | Runter |
| #14875 | 4. Nov. 14:00–14:05 | 78.256,57 $ | 78.210,42 $ | -0.059% | Hoch 5¢ · Runter 95¢ | Runter |
| #14874 | 4. Nov. 13:55–14:00 | 78.263,52 $ | 78.256,57 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #14873 | 4. Nov. 13:50–13:55 | 78.280,24 $ | 78.263,52 $ | -0.021% | Hoch 7¢ · Runter 93¢ | Runter |
| #14872 | 4. Nov. 13:45–13:50 | 78.291,39 $ | 78.280,24 $ | -0.014% | Hoch 11¢ · Runter 89¢ | Runter |
| #14871 | 4. Nov. 13:40–13:45 | 78.269,01 $ | 78.291,39 $ | +0.029% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14870 | 4. Nov. 13:35–13:40 | 78.246,97 $ | 78.269,01 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14869 | 4. Nov. 13:30–13:35 | 78.360,01 $ | 78.246,97 $ | -0.144% | Hoch 5¢ · Runter 95¢ | Runter |
| #14868 | 4. Nov. 13:25–13:30 | 78.280,49 $ | 78.360,01 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14867 | 4. Nov. 13:20–13:25 | 78.267,28 $ | 78.280,49 $ | +0.017% | Hoch 82¢ · Runter 18¢ | Hoch |
| #14866 | 4. Nov. 13:15–13:20 | 78.282,82 $ | 78.267,28 $ | -0.020% | Hoch 6¢ · Runter 94¢ | Runter |
| #14865 | 4. Nov. 13:10–13:15 | 78.251,79 $ | 78.282,82 $ | +0.040% | Hoch 91¢ · Runter 9¢ | Hoch |
| #14864 | 4. Nov. 13:05–13:10 | 78.235,36 $ | 78.251,79 $ | +0.021% | Hoch 74¢ · Runter 26¢ | Hoch |
| #14863 | 4. Nov. 13:00–13:05 | 78.189,70 $ | 78.235,36 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14862 | 4. Nov. 12:55–13:00 | 78.057,83 $ | 78.189,70 $ | +0.169% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14861 | 4. Nov. 12:50–12:55 | 78.196,31 $ | 78.057,83 $ | -0.177% | Hoch 5¢ · Runter 95¢ | Runter |
| #14860 | 4. Nov. 12:45–12:50 | 78.169,81 $ | 78.196,31 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14859 | 4. Nov. 12:40–12:45 | 78.146,33 $ | 78.169,81 $ | +0.030% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14858 | 4. Nov. 12:35–12:40 | 78.161,35 $ | 78.146,33 $ | -0.019% | Hoch 7¢ · Runter 93¢ | Runter |
| #14857 | 4. Nov. 12:30–12:35 | 78.175,78 $ | 78.161,35 $ | -0.018% | Hoch 8¢ · Runter 92¢ | Runter |
| #14856 | 4. Nov. 12:25–12:30 | 78.044,41 $ | 78.175,78 $ | +0.168% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14855 | 4. Nov. 12:20–12:25 | 78.164,18 $ | 78.044,41 $ | -0.153% | Hoch 8¢ · Runter 92¢ | Runter |
| #14854 | 4. Nov. 12:15–12:20 | 77.967,41 $ | 78.164,18 $ | +0.252% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14853 | 4. Nov. 12:10–12:15 | 78.069,98 $ | 77.967,41 $ | -0.131% | Hoch 5¢ · Runter 95¢ | Runter |
| #14852 | 4. Nov. 12:05–12:10 | 78.179,02 $ | 78.069,98 $ | -0.139% | Hoch 6¢ · Runter 94¢ | Runter |
| #14851 | 4. Nov. 12:00–12:05 | 78.373,62 $ | 78.179,02 $ | -0.248% | Hoch 5¢ · Runter 95¢ | Runter |
| #14850 | 4. Nov. 11:55–12:00 | 78.514,68 $ | 78.373,62 $ | -0.180% | Hoch 5¢ · Runter 95¢ | Runter |
| #14849 | 4. Nov. 11:50–11:55 | 78.555,42 $ | 78.514,68 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #14848 | 4. Nov. 11:45–11:50 | 78.556,58 $ | 78.555,42 $ | -0.001% | Hoch 5¢ · Runter 95¢ | Runter |
| #14847 | 4. Nov. 11:40–11:45 | 78.522,80 $ | 78.556,58 $ | +0.043% | Hoch 48¢ · Runter 52¢ | Hoch |
| #14846 | 4. Nov. 11:35–11:40 | 78.582,35 $ | 78.522,80 $ | -0.076% | Hoch 41¢ · Runter 59¢ | Runter |
| #14845 | 4. Nov. 11:30–11:35 | 78.563,30 $ | 78.582,35 $ | +0.024% | Hoch 53¢ · Runter 47¢ | Hoch |
| #14844 | 4. Nov. 11:25–11:30 | 78.516,79 $ | 78.563,30 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14843 | 4. Nov. 11:20–11:25 | 78.537,81 $ | 78.516,79 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #14842 | 4. Nov. 11:15–11:20 | 78.499,16 $ | 78.537,81 $ | +0.049% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14841 | 4. Nov. 11:10–11:15 | 78.526,40 $ | 78.499,16 $ | -0.035% | Hoch 92¢ · Runter 8¢ | Runter |
| #14840 | 4. Nov. 11:05–11:10 | 78.454,82 $ | 78.526,40 $ | +0.091% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14839 | 4. Nov. 11:00–11:05 | 78.490,26 $ | 78.454,82 $ | -0.045% | Hoch 5¢ · Runter 95¢ | Runter |
| #14838 | 4. Nov. 10:55–11:00 | 78.465,71 $ | 78.490,26 $ | +0.031% | Hoch 92¢ · Runter 8¢ | Hoch |
| #14837 | 4. Nov. 10:50–10:55 | 78.427,89 $ | 78.465,71 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14836 | 4. Nov. 10:45–10:50 | 78.411,36 $ | 78.427,89 $ | +0.021% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14835 | 4. Nov. 10:40–10:45 | 78.414,04 $ | 78.411,36 $ | -0.003% | Hoch 94¢ · Runter 6¢ | Runter |
| #14834 | 4. Nov. 10:35–10:40 | 78.537,44 $ | 78.414,04 $ | -0.157% | Hoch 6¢ · Runter 94¢ | Runter |
| #14833 | 4. Nov. 10:30–10:35 | 78.493,03 $ | 78.537,44 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14832 | 4. Nov. 10:25–10:30 | 78.491,11 $ | 78.493,03 $ | +0.002% | Hoch 94¢ · Runter 6¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.