Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 33
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #14734–#14833, von 4. Nov. 02:15 bis 4. Nov. 10:35 UTC.
Favorit gewann
90/100 · 90 %
Gestiegen
57 · 57 %
Gefallen
43 · 43 %
Durchschnittliche Bewegung
0.114%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #14833 | 4. Nov. 10:30–10:35 | 78.493,03 $ | 78.537,44 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14832 | 4. Nov. 10:25–10:30 | 78.491,11 $ | 78.493,03 $ | +0.002% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14831 | 4. Nov. 10:20–10:25 | 78.381,55 $ | 78.491,11 $ | +0.140% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14830 | 4. Nov. 10:15–10:20 | 78.429,00 $ | 78.381,55 $ | -0.061% | Hoch 7¢ · Runter 93¢ | Runter |
| #14829 | 4. Nov. 10:10–10:15 | 78.361,67 $ | 78.429,00 $ | +0.086% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14828 | 4. Nov. 10:05–10:10 | 78.271,84 $ | 78.361,67 $ | +0.115% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14827 | 4. Nov. 10:00–10:05 | 78.282,82 $ | 78.271,84 $ | -0.014% | Hoch 8¢ · Runter 92¢ | Runter |
| #14826 | 4. Nov. 09:55–10:00 | 78.326,07 $ | 78.282,82 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #14825 | 4. Nov. 09:50–09:55 | 78.333,60 $ | 78.326,07 $ | -0.010% | Hoch 33¢ · Runter 67¢ | Runter |
| #14824 | 4. Nov. 09:45–09:50 | 78.310,14 $ | 78.333,60 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14823 | 4. Nov. 09:40–09:45 | 78.352,93 $ | 78.310,14 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #14822 | 4. Nov. 09:35–09:40 | 78.332,85 $ | 78.352,93 $ | +0.026% | Hoch 92¢ · Runter 8¢ | Hoch |
| #14821 | 4. Nov. 09:30–09:35 | 78.248,31 $ | 78.332,85 $ | +0.108% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14820 | 4. Nov. 09:25–09:30 | 78.235,10 $ | 78.248,31 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14819 | 4. Nov. 09:20–09:25 | 78.230,63 $ | 78.235,10 $ | +0.006% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14818 | 4. Nov. 09:15–09:20 | 78.323,20 $ | 78.230,63 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #14817 | 4. Nov. 09:10–09:15 | 78.351,32 $ | 78.323,20 $ | -0.036% | Hoch 94¢ · Runter 6¢ | Runter |
| #14816 | 4. Nov. 09:05–09:10 | 78.278,39 $ | 78.351,32 $ | +0.093% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14815 | 4. Nov. 09:00–09:05 | 78.389,17 $ | 78.278,39 $ | -0.141% | Hoch 5¢ · Runter 95¢ | Runter |
| #14814 | 4. Nov. 08:55–09:00 | 78.380,49 $ | 78.389,17 $ | +0.011% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14813 | 4. Nov. 08:50–08:55 | 78.384,19 $ | 78.380,49 $ | -0.005% | Hoch 95¢ · Runter 5¢ | Runter |
| #14812 | 4. Nov. 08:45–08:50 | 78.300,38 $ | 78.384,19 $ | +0.107% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14811 | 4. Nov. 08:40–08:45 | 78.306,15 $ | 78.300,38 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #14810 | 4. Nov. 08:35–08:40 | 78.326,76 $ | 78.306,15 $ | -0.026% | Hoch 92¢ · Runter 8¢ | Runter |
| #14809 | 4. Nov. 08:30–08:35 | 78.249,79 $ | 78.326,76 $ | +0.098% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14808 | 4. Nov. 08:25–08:30 | 78.240,74 $ | 78.249,79 $ | +0.012% | Hoch 77¢ · Runter 23¢ | Hoch |
| #14807 | 4. Nov. 08:20–08:25 | 78.337,08 $ | 78.240,74 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #14806 | 4. Nov. 08:15–08:20 | 78.300,81 $ | 78.337,08 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14805 | 4. Nov. 08:10–08:15 | 78.288,15 $ | 78.300,81 $ | +0.016% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14804 | 4. Nov. 08:05–08:10 | 78.211,01 $ | 78.288,15 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14803 | 4. Nov. 08:00–08:05 | 78.018,51 $ | 78.211,01 $ | +0.247% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14802 | 4. Nov. 07:55–08:00 | 77.922,89 $ | 78.018,51 $ | +0.123% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14801 | 4. Nov. 07:50–07:55 | 78.099,97 $ | 77.922,89 $ | -0.227% | Hoch 5¢ · Runter 95¢ | Runter |
| #14800 | 4. Nov. 07:45–07:50 | 78.061,74 $ | 78.099,97 $ | +0.049% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14799 | 4. Nov. 07:40–07:45 | 78.043,55 $ | 78.061,74 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14798 | 4. Nov. 07:35–07:40 | 78.074,02 $ | 78.043,55 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #14797 | 4. Nov. 07:30–07:35 | 78.177,87 $ | 78.074,02 $ | -0.133% | Hoch 5¢ · Runter 95¢ | Runter |
| #14796 | 4. Nov. 07:25–07:30 | 78.054,82 $ | 78.177,87 $ | +0.158% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14795 | 4. Nov. 07:20–07:25 | 77.998,78 $ | 78.054,82 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14794 | 4. Nov. 07:15–07:20 | 78.004,04 $ | 77.998,78 $ | -0.007% | Hoch 94¢ · Runter 6¢ | Runter |
| #14793 | 4. Nov. 07:10–07:15 | 77.892,13 $ | 78.004,04 $ | +0.144% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14792 | 4. Nov. 07:05–07:10 | 77.801,29 $ | 77.892,13 $ | +0.117% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14791 | 4. Nov. 07:00–07:05 | 77.882,29 $ | 77.801,29 $ | -0.104% | Hoch 6¢ · Runter 94¢ | Runter |
| #14790 | 4. Nov. 06:55–07:00 | 77.896,83 $ | 77.882,29 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #14789 | 4. Nov. 06:50–06:55 | 77.860,73 $ | 77.896,83 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14788 | 4. Nov. 06:45–06:50 | 77.775,94 $ | 77.860,73 $ | +0.109% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14787 | 4. Nov. 06:40–06:45 | 77.865,77 $ | 77.775,94 $ | -0.115% | Hoch 5¢ · Runter 95¢ | Runter |
| #14786 | 4. Nov. 06:35–06:40 | 77.937,05 $ | 77.865,77 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #14785 | 4. Nov. 06:30–06:35 | 77.840,76 $ | 77.937,05 $ | +0.124% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14784 | 4. Nov. 06:25–06:30 | 77.654,06 $ | 77.840,76 $ | +0.240% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14783 | 4. Nov. 06:20–06:25 | 77.701,30 $ | 77.654,06 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #14782 | 4. Nov. 06:15–06:20 | 77.662,24 $ | 77.701,30 $ | +0.050% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14781 | 4. Nov. 06:10–06:15 | 77.735,35 $ | 77.662,24 $ | -0.094% | Hoch 5¢ · Runter 95¢ | Runter |
| #14780 | 4. Nov. 06:05–06:10 | 77.775,03 $ | 77.735,35 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #14779 | 4. Nov. 06:00–06:05 | 77.630,62 $ | 77.775,03 $ | +0.186% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14778 | 4. Nov. 05:55–06:00 | 77.841,79 $ | 77.630,62 $ | -0.271% | Hoch 5¢ · Runter 95¢ | Runter |
| #14777 | 4. Nov. 05:50–05:55 | 77.779,44 $ | 77.841,79 $ | +0.080% | Hoch 96¢ · Runter 4¢ | Hoch |
| #14776 | 4. Nov. 05:45–05:50 | 77.673,80 $ | 77.779,44 $ | +0.136% | Hoch 83¢ · Runter 17¢ | Hoch |
| #14775 | 4. Nov. 05:40–05:45 | 77.539,19 $ | 77.673,80 $ | +0.174% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14774 | 4. Nov. 05:35–05:40 | 77.418,85 $ | 77.539,19 $ | +0.155% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14773 | 4. Nov. 05:30–05:35 | 77.286,43 $ | 77.418,85 $ | +0.171% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14772 | 4. Nov. 05:25–05:30 | 77.355,40 $ | 77.286,43 $ | -0.089% | Hoch 5¢ · Runter 95¢ | Runter |
| #14771 | 4. Nov. 05:20–05:25 | 77.349,62 $ | 77.355,40 $ | +0.007% | Hoch 7¢ · Runter 93¢ | Hoch |
| #14770 | 4. Nov. 05:15–05:20 | 77.247,67 $ | 77.349,62 $ | +0.132% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14769 | 4. Nov. 05:10–05:15 | 77.276,74 $ | 77.247,67 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #14768 | 4. Nov. 05:05–05:10 | 77.243,74 $ | 77.276,74 $ | +0.043% | Hoch 52¢ · Runter 48¢ | Hoch |
| #14767 | 4. Nov. 05:00–05:05 | 77.263,83 $ | 77.243,74 $ | -0.026% | Hoch 6¢ · Runter 94¢ | Runter |
| #14766 | 4. Nov. 04:55–05:00 | 77.390,88 $ | 77.263,83 $ | -0.164% | Hoch 94¢ · Runter 6¢ | Runter |
| #14765 | 4. Nov. 04:50–04:55 | 77.094,21 $ | 77.390,88 $ | +0.385% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14764 | 4. Nov. 04:45–04:50 | 76.861,93 $ | 77.094,21 $ | +0.302% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14763 | 4. Nov. 04:40–04:45 | 76.653,66 $ | 76.861,93 $ | +0.272% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14762 | 4. Nov. 04:35–04:40 | 76.502,73 $ | 76.653,66 $ | +0.197% | Hoch 67¢ · Runter 33¢ | Hoch |
| #14761 | 4. Nov. 04:30–04:35 | 76.678,18 $ | 76.502,73 $ | -0.229% | Hoch 5¢ · Runter 95¢ | Runter |
| #14760 | 4. Nov. 04:25–04:30 | 76.561,81 $ | 76.678,18 $ | +0.152% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14759 | 4. Nov. 04:20–04:25 | 76.706,41 $ | 76.561,81 $ | -0.189% | Hoch 5¢ · Runter 95¢ | Runter |
| #14758 | 4. Nov. 04:15–04:20 | 76.733,27 $ | 76.706,41 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #14757 | 4. Nov. 04:10–04:15 | 76.625,69 $ | 76.733,27 $ | +0.140% | Hoch 96¢ · Runter 4¢ | Hoch |
| #14756 | 4. Nov. 04:05–04:10 | 76.535,53 $ | 76.625,69 $ | +0.118% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14755 | 4. Nov. 04:00–04:05 | 76.368,51 $ | 76.535,53 $ | +0.219% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14754 | 4. Nov. 03:55–04:00 | 76.283,10 $ | 76.368,51 $ | +0.112% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14753 | 4. Nov. 03:50–03:55 | 76.307,50 $ | 76.283,10 $ | -0.032% | Hoch 94¢ · Runter 6¢ | Runter |
| #14752 | 4. Nov. 03:45–03:50 | 76.169,90 $ | 76.307,50 $ | +0.181% | Hoch 91¢ · Runter 9¢ | Hoch |
| #14751 | 4. Nov. 03:40–03:45 | 76.084,69 $ | 76.169,90 $ | +0.112% | Hoch 92¢ · Runter 8¢ | Hoch |
| #14750 | 4. Nov. 03:35–03:40 | 76.415,90 $ | 76.084,69 $ | -0.433% | Hoch 5¢ · Runter 95¢ | Runter |
| #14749 | 4. Nov. 03:30–03:35 | 76.232,91 $ | 76.415,90 $ | +0.240% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14748 | 4. Nov. 03:25–03:30 | 76.199,73 $ | 76.232,91 $ | +0.044% | Hoch 62¢ · Runter 38¢ | Hoch |
| #14747 | 4. Nov. 03:20–03:25 | 75.931,54 $ | 76.199,73 $ | +0.353% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14746 | 4. Nov. 03:15–03:20 | 75.783,39 $ | 75.931,54 $ | +0.195% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14745 | 4. Nov. 03:10–03:15 | 75.730,41 $ | 75.783,39 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14744 | 4. Nov. 03:05–03:10 | 75.928,64 $ | 75.730,41 $ | -0.261% | Hoch 5¢ · Runter 95¢ | Runter |
| #14743 | 4. Nov. 03:00–03:05 | 76.040,02 $ | 75.928,64 $ | -0.146% | Hoch 5¢ · Runter 95¢ | Runter |
| #14742 | 4. Nov. 02:55–03:00 | 76.483,97 $ | 76.040,02 $ | -0.580% | Hoch 5¢ · Runter 95¢ | Runter |
| #14741 | 4. Nov. 02:50–02:55 | 76.506,42 $ | 76.483,97 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #14740 | 4. Nov. 02:45–02:50 | 76.540,51 $ | 76.506,42 $ | -0.045% | Hoch 5¢ · Runter 95¢ | Runter |
| #14739 | 4. Nov. 02:40–02:45 | 76.581,81 $ | 76.540,51 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #14738 | 4. Nov. 02:35–02:40 | 76.662,22 $ | 76.581,81 $ | -0.105% | Hoch 7¢ · Runter 93¢ | Runter |
| #14737 | 4. Nov. 02:30–02:35 | 76.667,66 $ | 76.662,22 $ | -0.007% | Hoch 13¢ · Runter 87¢ | Runter |
| #14736 | 4. Nov. 02:25–02:30 | 76.611,98 $ | 76.667,66 $ | +0.073% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14735 | 4. Nov. 02:20–02:25 | 76.743,37 $ | 76.611,98 $ | -0.171% | Hoch 8¢ · Runter 92¢ | Runter |
| #14734 | 4. Nov. 02:15–02:20 | 76.844,37 $ | 76.743,37 $ | -0.131% | Hoch 7¢ · Runter 93¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.