Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 34
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #14635–#14734, von 3. Nov. 18:00 bis 4. Nov. 02:20 UTC.
Favorit gewann
84/100 · 84 %
Gestiegen
47 · 47 %
Gefallen
53 · 53 %
Durchschnittliche Bewegung
0.083%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #14734 | 4. Nov. 02:15–02:20 | 76.844,37 $ | 76.743,37 $ | -0.131% | Hoch 7¢ · Runter 93¢ | Runter |
| #14733 | 4. Nov. 02:10–02:15 | 76.963,65 $ | 76.844,37 $ | -0.155% | Hoch 5¢ · Runter 95¢ | Runter |
| #14732 | 4. Nov. 02:05–02:10 | 77.007,83 $ | 76.963,65 $ | -0.057% | Hoch 11¢ · Runter 89¢ | Runter |
| #14731 | 4. Nov. 02:00–02:05 | 76.919,24 $ | 77.007,83 $ | +0.115% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14730 | 4. Nov. 01:55–02:00 | 76.946,53 $ | 76.919,24 $ | -0.035% | Hoch 11¢ · Runter 89¢ | Runter |
| #14729 | 4. Nov. 01:50–01:55 | 76.807,94 $ | 76.946,53 $ | +0.180% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14728 | 4. Nov. 01:45–01:50 | 76.792,39 $ | 76.807,94 $ | +0.020% | Hoch 7¢ · Runter 93¢ | Hoch |
| #14727 | 4. Nov. 01:40–01:45 | 76.865,90 $ | 76.792,39 $ | -0.096% | Hoch 12¢ · Runter 88¢ | Runter |
| #14726 | 4. Nov. 01:35–01:40 | 76.904,67 $ | 76.865,90 $ | -0.050% | Hoch 92¢ · Runter 8¢ | Runter |
| #14725 | 4. Nov. 01:30–01:35 | 76.840,14 $ | 76.904,67 $ | +0.084% | Hoch 6¢ · Runter 94¢ | Hoch |
| #14724 | 4. Nov. 01:25–01:30 | 77.046,40 $ | 76.840,14 $ | -0.268% | Hoch 5¢ · Runter 95¢ | Runter |
| #14723 | 4. Nov. 01:20–01:25 | 76.858,30 $ | 77.046,40 $ | +0.245% | Hoch 79¢ · Runter 21¢ | Hoch |
| #14722 | 4. Nov. 01:15–01:20 | 76.796,97 $ | 76.858,30 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14721 | 4. Nov. 01:10–01:15 | 76.843,20 $ | 76.796,97 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #14720 | 4. Nov. 01:05–01:10 | 76.871,35 $ | 76.843,20 $ | -0.037% | Hoch 93¢ · Runter 7¢ | Runter |
| #14719 | 4. Nov. 01:00–01:05 | 77.122,62 $ | 76.871,35 $ | -0.326% | Hoch 5¢ · Runter 95¢ | Runter |
| #14718 | 4. Nov. 00:55–01:00 | 77.077,75 $ | 77.122,62 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14717 | 4. Nov. 00:50–00:55 | 76.962,30 $ | 77.077,75 $ | +0.150% | Hoch 83¢ · Runter 17¢ | Hoch |
| #14716 | 4. Nov. 00:45–00:50 | 76.795,19 $ | 76.962,30 $ | +0.218% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14715 | 4. Nov. 00:40–00:45 | 76.860,97 $ | 76.795,19 $ | -0.086% | Hoch 93¢ · Runter 7¢ | Runter |
| #14714 | 4. Nov. 00:35–00:40 | 76.771,10 $ | 76.860,97 $ | +0.117% | Hoch 6¢ · Runter 94¢ | Hoch |
| #14713 | 4. Nov. 00:30–00:35 | 77.101,23 $ | 76.771,10 $ | -0.428% | Hoch 6¢ · Runter 94¢ | Runter |
| #14712 | 4. Nov. 00:25–00:30 | 77.059,67 $ | 77.101,23 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14711 | 4. Nov. 00:20–00:25 | 77.135,59 $ | 77.059,67 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #14710 | 4. Nov. 00:15–00:20 | 77.220,11 $ | 77.135,59 $ | -0.109% | Hoch 5¢ · Runter 95¢ | Runter |
| #14709 | 4. Nov. 00:10–00:15 | 77.419,73 $ | 77.220,11 $ | -0.258% | Hoch 5¢ · Runter 95¢ | Runter |
| #14708 | 4. Nov. 00:05–00:10 | 77.362,52 $ | 77.419,73 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14707 | 4. Nov. 00:00–00:05 | 77.336,75 $ | 77.362,52 $ | +0.033% | Hoch 91¢ · Runter 9¢ | Hoch |
| #14706 | 3. Nov. 23:55–00:00 | 77.569,50 $ | 77.336,75 $ | -0.300% | Hoch 5¢ · Runter 95¢ | Runter |
| #14705 | 3. Nov. 23:50–23:55 | 77.612,03 $ | 77.569,50 $ | -0.055% | Hoch 6¢ · Runter 94¢ | Runter |
| #14704 | 3. Nov. 23:45–23:50 | 77.684,88 $ | 77.612,03 $ | -0.094% | Hoch 6¢ · Runter 94¢ | Runter |
| #14703 | 3. Nov. 23:40–23:45 | 77.758,71 $ | 77.684,88 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #14702 | 3. Nov. 23:35–23:40 | 77.830,56 $ | 77.758,71 $ | -0.092% | Hoch 12¢ · Runter 88¢ | Runter |
| #14701 | 3. Nov. 23:30–23:35 | 77.821,40 $ | 77.830,56 $ | +0.012% | Hoch 10¢ · Runter 90¢ | Hoch |
| #14700 | 3. Nov. 23:25–23:30 | 77.835,50 $ | 77.821,40 $ | -0.018% | Hoch 9¢ · Runter 91¢ | Runter |
| #14699 | 3. Nov. 23:20–23:25 | 77.762,12 $ | 77.835,50 $ | +0.094% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14698 | 3. Nov. 23:15–23:20 | 77.772,13 $ | 77.762,12 $ | -0.013% | Hoch 5¢ · Runter 95¢ | Runter |
| #14697 | 3. Nov. 23:10–23:15 | 77.727,00 $ | 77.772,13 $ | +0.058% | Hoch 92¢ · Runter 8¢ | Hoch |
| #14696 | 3. Nov. 23:05–23:10 | 77.721,01 $ | 77.727,00 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14695 | 3. Nov. 23:00–23:05 | 77.779,33 $ | 77.721,01 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #14694 | 3. Nov. 22:55–23:00 | 77.744,10 $ | 77.779,33 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14693 | 3. Nov. 22:50–22:55 | 77.706,77 $ | 77.744,10 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14692 | 3. Nov. 22:45–22:50 | 77.719,32 $ | 77.706,77 $ | -0.016% | Hoch 6¢ · Runter 94¢ | Runter |
| #14691 | 3. Nov. 22:40–22:45 | 77.689,60 $ | 77.719,32 $ | +0.038% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14690 | 3. Nov. 22:35–22:40 | 77.678,17 $ | 77.689,60 $ | +0.015% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14689 | 3. Nov. 22:30–22:35 | 77.680,54 $ | 77.678,17 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #14688 | 3. Nov. 22:25–22:30 | 77.730,64 $ | 77.680,54 $ | -0.064% | Hoch 6¢ · Runter 94¢ | Runter |
| #14687 | 3. Nov. 22:20–22:25 | 77.782,08 $ | 77.730,64 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #14686 | 3. Nov. 22:15–22:20 | 77.721,40 $ | 77.782,08 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14685 | 3. Nov. 22:10–22:15 | 77.723,59 $ | 77.721,40 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #14684 | 3. Nov. 22:05–22:10 | 77.733,14 $ | 77.723,59 $ | -0.012% | Hoch 5¢ · Runter 95¢ | Runter |
| #14683 | 3. Nov. 22:00–22:05 | 77.803,01 $ | 77.733,14 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #14682 | 3. Nov. 21:55–22:00 | 77.803,15 $ | 77.803,01 $ | -0.000% | Hoch 27¢ · Runter 73¢ | Runter |
| #14681 | 3. Nov. 21:50–21:55 | 77.788,74 $ | 77.803,15 $ | +0.019% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14680 | 3. Nov. 21:45–21:50 | 77.958,57 $ | 77.788,74 $ | -0.218% | Hoch 5¢ · Runter 95¢ | Runter |
| #14679 | 3. Nov. 21:40–21:45 | 77.853,21 $ | 77.958,57 $ | +0.135% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14678 | 3. Nov. 21:35–21:40 | 77.875,13 $ | 77.853,21 $ | -0.028% | Hoch 7¢ · Runter 93¢ | Runter |
| #14677 | 3. Nov. 21:30–21:35 | 77.801,19 $ | 77.875,13 $ | +0.095% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14676 | 3. Nov. 21:25–21:30 | 77.802,15 $ | 77.801,19 $ | -0.001% | Hoch 6¢ · Runter 94¢ | Runter |
| #14675 | 3. Nov. 21:20–21:25 | 77.830,48 $ | 77.802,15 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #14674 | 3. Nov. 21:15–21:20 | 77.788,29 $ | 77.830,48 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14673 | 3. Nov. 21:10–21:15 | 77.807,71 $ | 77.788,29 $ | -0.025% | Hoch 92¢ · Runter 8¢ | Runter |
| #14672 | 3. Nov. 21:05–21:10 | 77.779,98 $ | 77.807,71 $ | +0.036% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14671 | 3. Nov. 21:00–21:05 | 77.784,25 $ | 77.779,98 $ | -0.005% | Hoch 11¢ · Runter 89¢ | Runter |
| #14670 | 3. Nov. 20:55–21:00 | 77.772,32 $ | 77.784,25 $ | +0.015% | Hoch 91¢ · Runter 9¢ | Hoch |
| #14669 | 3. Nov. 20:50–20:55 | 77.771,85 $ | 77.772,32 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14668 | 3. Nov. 20:45–20:50 | 77.713,66 $ | 77.771,85 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14667 | 3. Nov. 20:40–20:45 | 77.796,61 $ | 77.713,66 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #14666 | 3. Nov. 20:35–20:40 | 77.693,81 $ | 77.796,61 $ | +0.132% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14665 | 3. Nov. 20:30–20:35 | 77.687,93 $ | 77.693,81 $ | +0.008% | Hoch 22¢ · Runter 78¢ | Hoch |
| #14664 | 3. Nov. 20:25–20:30 | 77.684,53 $ | 77.687,93 $ | +0.004% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14663 | 3. Nov. 20:20–20:25 | 77.635,07 $ | 77.684,53 $ | +0.064% | Hoch 90¢ · Runter 10¢ | Hoch |
| #14662 | 3. Nov. 20:15–20:20 | 77.532,79 $ | 77.635,07 $ | +0.132% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14661 | 3. Nov. 20:10–20:15 | 77.624,35 $ | 77.532,79 $ | -0.118% | Hoch 6¢ · Runter 94¢ | Runter |
| #14660 | 3. Nov. 20:05–20:10 | 77.628,31 $ | 77.624,35 $ | -0.005% | Hoch 78¢ · Runter 22¢ | Runter |
| #14659 | 3. Nov. 20:00–20:05 | 77.518,88 $ | 77.628,31 $ | +0.141% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14658 | 3. Nov. 19:55–20:00 | 77.438,82 $ | 77.518,88 $ | +0.103% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14657 | 3. Nov. 19:50–19:55 | 77.527,53 $ | 77.438,82 $ | -0.114% | Hoch 6¢ · Runter 94¢ | Runter |
| #14656 | 3. Nov. 19:45–19:50 | 77.510,66 $ | 77.527,53 $ | +0.022% | Hoch 8¢ · Runter 92¢ | Hoch |
| #14655 | 3. Nov. 19:40–19:45 | 77.509,54 $ | 77.510,66 $ | +0.001% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14654 | 3. Nov. 19:35–19:40 | 77.455,89 $ | 77.509,54 $ | +0.069% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14653 | 3. Nov. 19:30–19:35 | 77.514,80 $ | 77.455,89 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #14652 | 3. Nov. 19:25–19:30 | 77.492,43 $ | 77.514,80 $ | +0.029% | Hoch 15¢ · Runter 85¢ | Hoch |
| #14651 | 3. Nov. 19:20–19:25 | 77.496,50 $ | 77.492,43 $ | -0.005% | Hoch 95¢ · Runter 5¢ | Runter |
| #14650 | 3. Nov. 19:15–19:20 | 77.434,94 $ | 77.496,50 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14649 | 3. Nov. 19:10–19:15 | 77.461,36 $ | 77.434,94 $ | -0.034% | Hoch 6¢ · Runter 94¢ | Runter |
| #14648 | 3. Nov. 19:05–19:10 | 77.550,00 $ | 77.461,36 $ | -0.114% | Hoch 5¢ · Runter 95¢ | Runter |
| #14647 | 3. Nov. 19:00–19:05 | 77.498,05 $ | 77.550,00 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14646 | 3. Nov. 18:55–19:00 | 77.510,00 $ | 77.498,05 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #14645 | 3. Nov. 18:50–18:55 | 77.598,23 $ | 77.510,00 $ | -0.114% | Hoch 6¢ · Runter 94¢ | Runter |
| #14644 | 3. Nov. 18:45–18:50 | 77.627,22 $ | 77.598,23 $ | -0.037% | Hoch 6¢ · Runter 94¢ | Runter |
| #14643 | 3. Nov. 18:40–18:45 | 77.645,67 $ | 77.627,22 $ | -0.024% | Hoch 6¢ · Runter 94¢ | Runter |
| #14642 | 3. Nov. 18:35–18:40 | 77.772,70 $ | 77.645,67 $ | -0.163% | Hoch 5¢ · Runter 95¢ | Runter |
| #14641 | 3. Nov. 18:30–18:35 | 77.576,41 $ | 77.772,70 $ | +0.253% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14640 | 3. Nov. 18:25–18:30 | 77.595,03 $ | 77.576,41 $ | -0.024% | Hoch 6¢ · Runter 94¢ | Runter |
| #14639 | 3. Nov. 18:20–18:25 | 77.578,56 $ | 77.595,03 $ | +0.021% | Hoch 84¢ · Runter 16¢ | Hoch |
| #14638 | 3. Nov. 18:15–18:20 | 77.603,01 $ | 77.578,56 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #14637 | 3. Nov. 18:10–18:15 | 77.735,99 $ | 77.603,01 $ | -0.171% | Hoch 5¢ · Runter 95¢ | Runter |
| #14636 | 3. Nov. 18:05–18:10 | 77.628,23 $ | 77.735,99 $ | +0.139% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14635 | 3. Nov. 18:00–18:05 | 77.550,54 $ | 77.628,23 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.