Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 36
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #14438–#14537, von 3. Nov. 01:35 bis 3. Nov. 09:55 UTC.
Favorit gewann
89/100 · 89 %
Gestiegen
49 · 49 %
Gefallen
51 · 51 %
Durchschnittliche Bewegung
0.084%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #14537 | 3. Nov. 09:50–09:55 | 76.864,62 $ | 76.909,04 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14536 | 3. Nov. 09:45–09:50 | 76.916,29 $ | 76.864,62 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #14535 | 3. Nov. 09:40–09:45 | 76.895,76 $ | 76.916,29 $ | +0.027% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14534 | 3. Nov. 09:35–09:40 | 76.765,43 $ | 76.895,76 $ | +0.170% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14533 | 3. Nov. 09:30–09:35 | 76.780,30 $ | 76.765,43 $ | -0.019% | Hoch 77¢ · Runter 23¢ | Runter |
| #14532 | 3. Nov. 09:25–09:30 | 76.695,33 $ | 76.780,30 $ | +0.111% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14531 | 3. Nov. 09:20–09:25 | 76.693,17 $ | 76.695,33 $ | +0.003% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14530 | 3. Nov. 09:15–09:20 | 76.645,45 $ | 76.693,17 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14529 | 3. Nov. 09:10–09:15 | 76.637,27 $ | 76.645,45 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14528 | 3. Nov. 09:05–09:10 | 76.561,99 $ | 76.637,27 $ | +0.098% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14527 | 3. Nov. 09:00–09:05 | 76.497,70 $ | 76.561,99 $ | +0.084% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14526 | 3. Nov. 08:55–09:00 | 76.453,16 $ | 76.497,70 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14525 | 3. Nov. 08:50–08:55 | 76.398,41 $ | 76.453,16 $ | +0.072% | Hoch 90¢ · Runter 10¢ | Hoch |
| #14524 | 3. Nov. 08:45–08:50 | 76.407,03 $ | 76.398,41 $ | -0.011% | Hoch 79¢ · Runter 21¢ | Runter |
| #14523 | 3. Nov. 08:40–08:45 | 76.396,66 $ | 76.407,03 $ | +0.014% | Hoch 8¢ · Runter 92¢ | Hoch |
| #14522 | 3. Nov. 08:35–08:40 | 76.445,16 $ | 76.396,66 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #14521 | 3. Nov. 08:30–08:35 | 76.516,63 $ | 76.445,16 $ | -0.093% | Hoch 5¢ · Runter 95¢ | Runter |
| #14520 | 3. Nov. 08:25–08:30 | 76.534,17 $ | 76.516,63 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #14519 | 3. Nov. 08:20–08:25 | 76.594,11 $ | 76.534,17 $ | -0.078% | Hoch 6¢ · Runter 94¢ | Runter |
| #14518 | 3. Nov. 08:15–08:20 | 76.680,89 $ | 76.594,11 $ | -0.113% | Hoch 5¢ · Runter 95¢ | Runter |
| #14517 | 3. Nov. 08:10–08:15 | 76.598,22 $ | 76.680,89 $ | +0.108% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14516 | 3. Nov. 08:05–08:10 | 76.530,01 $ | 76.598,22 $ | +0.089% | Hoch 87¢ · Runter 13¢ | Hoch |
| #14515 | 3. Nov. 08:00–08:05 | 76.677,32 $ | 76.530,01 $ | -0.192% | Hoch 5¢ · Runter 95¢ | Runter |
| #14514 | 3. Nov. 07:55–08:00 | 76.720,75 $ | 76.677,32 $ | -0.057% | Hoch 6¢ · Runter 94¢ | Runter |
| #14513 | 3. Nov. 07:50–07:55 | 76.747,88 $ | 76.720,75 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #14512 | 3. Nov. 07:45–07:50 | 76.700,04 $ | 76.747,88 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14511 | 3. Nov. 07:40–07:45 | 76.679,46 $ | 76.700,04 $ | +0.027% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14510 | 3. Nov. 07:35–07:40 | 76.728,37 $ | 76.679,46 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #14509 | 3. Nov. 07:30–07:35 | 76.743,73 $ | 76.728,37 $ | -0.020% | Hoch 94¢ · Runter 6¢ | Runter |
| #14508 | 3. Nov. 07:25–07:30 | 76.613,30 $ | 76.743,73 $ | +0.170% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14507 | 3. Nov. 07:20–07:25 | 76.583,81 $ | 76.613,30 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14506 | 3. Nov. 07:15–07:20 | 76.443,69 $ | 76.583,81 $ | +0.183% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14505 | 3. Nov. 07:10–07:15 | 76.436,35 $ | 76.443,69 $ | +0.010% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14504 | 3. Nov. 07:05–07:10 | 76.371,86 $ | 76.436,35 $ | +0.084% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14503 | 3. Nov. 07:00–07:05 | 76.455,25 $ | 76.371,86 $ | -0.109% | Hoch 5¢ · Runter 95¢ | Runter |
| #14502 | 3. Nov. 06:55–07:00 | 76.492,54 $ | 76.455,25 $ | -0.049% | Hoch 6¢ · Runter 94¢ | Runter |
| #14501 | 3. Nov. 06:50–06:55 | 76.403,15 $ | 76.492,54 $ | +0.117% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14500 | 3. Nov. 06:45–06:50 | 76.529,85 $ | 76.403,15 $ | -0.166% | Hoch 5¢ · Runter 95¢ | Runter |
| #14499 | 3. Nov. 06:40–06:45 | 76.695,28 $ | 76.529,85 $ | -0.216% | Hoch 5¢ · Runter 95¢ | Runter |
| #14498 | 3. Nov. 06:35–06:40 | 76.654,42 $ | 76.695,28 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14497 | 3. Nov. 06:30–06:35 | 76.584,29 $ | 76.654,42 $ | +0.092% | Hoch 96¢ · Runter 4¢ | Hoch |
| #14496 | 3. Nov. 06:25–06:30 | 76.445,75 $ | 76.584,29 $ | +0.181% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14495 | 3. Nov. 06:20–06:25 | 76.384,21 $ | 76.445,75 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14494 | 3. Nov. 06:15–06:20 | 76.314,52 $ | 76.384,21 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14493 | 3. Nov. 06:10–06:15 | 76.392,36 $ | 76.314,52 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #14492 | 3. Nov. 06:05–06:10 | 76.465,65 $ | 76.392,36 $ | -0.096% | Hoch 4¢ · Runter 96¢ | Runter |
| #14491 | 3. Nov. 06:00–06:05 | 76.515,93 $ | 76.465,65 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #14490 | 3. Nov. 05:55–06:00 | 76.599,87 $ | 76.515,93 $ | -0.110% | Hoch 6¢ · Runter 94¢ | Runter |
| #14489 | 3. Nov. 05:50–05:55 | 76.556,37 $ | 76.599,87 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14488 | 3. Nov. 05:45–05:50 | 76.605,51 $ | 76.556,37 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #14487 | 3. Nov. 05:40–05:45 | 76.519,80 $ | 76.605,51 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14486 | 3. Nov. 05:35–05:40 | 76.473,47 $ | 76.519,80 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14485 | 3. Nov. 05:30–05:35 | 76.585,47 $ | 76.473,47 $ | -0.146% | Hoch 5¢ · Runter 95¢ | Runter |
| #14484 | 3. Nov. 05:25–05:30 | 76.688,76 $ | 76.585,47 $ | -0.135% | Hoch 9¢ · Runter 91¢ | Runter |
| #14483 | 3. Nov. 05:20–05:25 | 76.688,64 $ | 76.688,76 $ | +0.000% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14482 | 3. Nov. 05:15–05:20 | 76.660,26 $ | 76.688,64 $ | +0.037% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14481 | 3. Nov. 05:10–05:15 | 76.684,68 $ | 76.660,26 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #14480 | 3. Nov. 05:05–05:10 | 76.689,91 $ | 76.684,68 $ | -0.007% | Hoch 6¢ · Runter 94¢ | Runter |
| #14479 | 3. Nov. 05:00–05:05 | 76.806,47 $ | 76.689,91 $ | -0.152% | Hoch 5¢ · Runter 95¢ | Runter |
| #14478 | 3. Nov. 04:55–05:00 | 76.856,46 $ | 76.806,47 $ | -0.065% | Hoch 5¢ · Runter 95¢ | Runter |
| #14477 | 3. Nov. 04:50–04:55 | 76.875,45 $ | 76.856,46 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #14476 | 3. Nov. 04:45–04:50 | 76.841,17 $ | 76.875,45 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14475 | 3. Nov. 04:40–04:45 | 76.935,34 $ | 76.841,17 $ | -0.122% | Hoch 5¢ · Runter 95¢ | Runter |
| #14474 | 3. Nov. 04:35–04:40 | 76.893,72 $ | 76.935,34 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14473 | 3. Nov. 04:30–04:35 | 76.973,45 $ | 76.893,72 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #14472 | 3. Nov. 04:25–04:30 | 76.776,11 $ | 76.973,45 $ | +0.257% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14471 | 3. Nov. 04:20–04:25 | 76.737,02 $ | 76.776,11 $ | +0.051% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14470 | 3. Nov. 04:15–04:20 | 76.792,19 $ | 76.737,02 $ | -0.072% | Hoch 7¢ · Runter 93¢ | Runter |
| #14469 | 3. Nov. 04:10–04:15 | 76.727,81 $ | 76.792,19 $ | +0.084% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14468 | 3. Nov. 04:05–04:10 | 76.630,90 $ | 76.727,81 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14467 | 3. Nov. 04:00–04:05 | 76.799,52 $ | 76.630,90 $ | -0.220% | Hoch 5¢ · Runter 95¢ | Runter |
| #14466 | 3. Nov. 03:55–04:00 | 76.811,96 $ | 76.799,52 $ | -0.016% | Hoch 12¢ · Runter 88¢ | Runter |
| #14465 | 3. Nov. 03:50–03:55 | 76.802,15 $ | 76.811,96 $ | +0.013% | Hoch 87¢ · Runter 13¢ | Hoch |
| #14464 | 3. Nov. 03:45–03:50 | 76.631,78 $ | 76.802,15 $ | +0.222% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14463 | 3. Nov. 03:40–03:45 | 76.608,13 $ | 76.631,78 $ | +0.031% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14462 | 3. Nov. 03:35–03:40 | 76.624,87 $ | 76.608,13 $ | -0.022% | Hoch 6¢ · Runter 94¢ | Runter |
| #14461 | 3. Nov. 03:30–03:35 | 76.695,27 $ | 76.624,87 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #14460 | 3. Nov. 03:25–03:30 | 76.812,29 $ | 76.695,27 $ | -0.152% | Hoch 5¢ · Runter 95¢ | Runter |
| #14459 | 3. Nov. 03:20–03:25 | 76.840,47 $ | 76.812,29 $ | -0.037% | Hoch 57¢ · Runter 43¢ | Runter |
| #14458 | 3. Nov. 03:15–03:20 | 76.796,09 $ | 76.840,47 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14457 | 3. Nov. 03:10–03:15 | 76.741,47 $ | 76.796,09 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14456 | 3. Nov. 03:05–03:10 | 76.430,74 $ | 76.741,47 $ | +0.407% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14455 | 3. Nov. 03:00–03:05 | 76.582,48 $ | 76.430,74 $ | -0.198% | Hoch 5¢ · Runter 95¢ | Runter |
| #14454 | 3. Nov. 02:55–03:00 | 76.723,59 $ | 76.582,48 $ | -0.184% | Hoch 5¢ · Runter 95¢ | Runter |
| #14453 | 3. Nov. 02:50–02:55 | 76.771,50 $ | 76.723,59 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #14452 | 3. Nov. 02:45–02:50 | 76.805,88 $ | 76.771,50 $ | -0.045% | Hoch 5¢ · Runter 95¢ | Runter |
| #14451 | 3. Nov. 02:40–02:45 | 76.840,02 $ | 76.805,88 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #14450 | 3. Nov. 02:35–02:40 | 76.887,79 $ | 76.840,02 $ | -0.062% | Hoch 38¢ · Runter 62¢ | Runter |
| #14449 | 3. Nov. 02:30–02:35 | 76.846,68 $ | 76.887,79 $ | +0.053% | Hoch 16¢ · Runter 84¢ | Hoch |
| #14448 | 3. Nov. 02:25–02:30 | 76.835,70 $ | 76.846,68 $ | +0.014% | Hoch 88¢ · Runter 12¢ | Hoch |
| #14447 | 3. Nov. 02:20–02:25 | 76.831,25 $ | 76.835,70 $ | +0.006% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14446 | 3. Nov. 02:15–02:20 | 76.878,49 $ | 76.831,25 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #14445 | 3. Nov. 02:10–02:15 | 76.831,28 $ | 76.878,49 $ | +0.061% | Hoch 81¢ · Runter 19¢ | Hoch |
| #14444 | 3. Nov. 02:05–02:10 | 76.969,30 $ | 76.831,28 $ | -0.179% | Hoch 5¢ · Runter 95¢ | Runter |
| #14443 | 3. Nov. 02:00–02:05 | 76.983,92 $ | 76.969,30 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #14442 | 3. Nov. 01:55–02:00 | 77.091,72 $ | 76.983,92 $ | -0.140% | Hoch 5¢ · Runter 95¢ | Runter |
| #14441 | 3. Nov. 01:50–01:55 | 77.093,41 $ | 77.091,72 $ | -0.002% | Hoch 92¢ · Runter 8¢ | Runter |
| #14440 | 3. Nov. 01:45–01:50 | 77.012,47 $ | 77.093,41 $ | +0.105% | Hoch 83¢ · Runter 17¢ | Hoch |
| #14439 | 3. Nov. 01:40–01:45 | 77.041,45 $ | 77.012,47 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #14438 | 3. Nov. 01:35–01:40 | 77.111,94 $ | 77.041,45 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.