Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 37
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #14340–#14439, von 2. Nov. 17:25 bis 3. Nov. 01:45 UTC.
Favorit gewann
85/100 · 85 %
Gestiegen
47 · 47 %
Gefallen
53 · 53 %
Durchschnittliche Bewegung
0.086%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #14439 | 3. Nov. 01:40–01:45 | 77.041,45 $ | 77.012,47 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #14438 | 3. Nov. 01:35–01:40 | 77.111,94 $ | 77.041,45 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #14437 | 3. Nov. 01:30–01:35 | 77.170,69 $ | 77.111,94 $ | -0.076% | Hoch 7¢ · Runter 93¢ | Runter |
| #14436 | 3. Nov. 01:25–01:30 | 77.160,33 $ | 77.170,69 $ | +0.013% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14435 | 3. Nov. 01:20–01:25 | 77.154,27 $ | 77.160,33 $ | +0.008% | Hoch 19¢ · Runter 81¢ | Hoch |
| #14434 | 3. Nov. 01:15–01:20 | 77.094,87 $ | 77.154,27 $ | +0.077% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14433 | 3. Nov. 01:10–01:15 | 77.096,79 $ | 77.094,87 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #14432 | 3. Nov. 01:05–01:10 | 77.088,92 $ | 77.096,79 $ | +0.010% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14431 | 3. Nov. 01:00–01:05 | 76.997,24 $ | 77.088,92 $ | +0.119% | Hoch 92¢ · Runter 8¢ | Hoch |
| #14430 | 3. Nov. 00:55–01:00 | 76.913,05 $ | 76.997,24 $ | +0.109% | Hoch 48¢ · Runter 52¢ | Hoch |
| #14429 | 3. Nov. 00:50–00:55 | 76.980,70 $ | 76.913,05 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #14428 | 3. Nov. 00:45–00:50 | 76.920,61 $ | 76.980,70 $ | +0.078% | Hoch 8¢ · Runter 92¢ | Hoch |
| #14427 | 3. Nov. 00:40–00:45 | 77.000,91 $ | 76.920,61 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #14426 | 3. Nov. 00:35–00:40 | 77.009,93 $ | 77.000,91 $ | -0.012% | Hoch 95¢ · Runter 5¢ | Runter |
| #14425 | 3. Nov. 00:30–00:35 | 76.924,85 $ | 77.009,93 $ | +0.111% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14424 | 3. Nov. 00:25–00:30 | 76.884,36 $ | 76.924,85 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14423 | 3. Nov. 00:20–00:25 | 76.845,98 $ | 76.884,36 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14422 | 3. Nov. 00:15–00:20 | 76.692,21 $ | 76.845,98 $ | +0.201% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14421 | 3. Nov. 00:10–00:15 | 76.573,51 $ | 76.692,21 $ | +0.155% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14420 | 3. Nov. 00:05–00:10 | 76.654,28 $ | 76.573,51 $ | -0.105% | Hoch 5¢ · Runter 95¢ | Runter |
| #14419 | 3. Nov. 00:00–00:05 | 76.674,13 $ | 76.654,28 $ | -0.026% | Hoch 6¢ · Runter 94¢ | Runter |
| #14418 | 2. Nov. 23:55–00:00 | 76.691,62 $ | 76.674,13 $ | -0.023% | Hoch 95¢ · Runter 5¢ | Runter |
| #14417 | 2. Nov. 23:50–23:55 | 76.696,52 $ | 76.691,62 $ | -0.006% | Hoch 5¢ · Runter 95¢ | Runter |
| #14416 | 2. Nov. 23:45–23:50 | 76.701,55 $ | 76.696,52 $ | -0.007% | Hoch 6¢ · Runter 94¢ | Runter |
| #14415 | 2. Nov. 23:40–23:45 | 76.699,99 $ | 76.701,55 $ | +0.002% | Hoch 91¢ · Runter 9¢ | Hoch |
| #14414 | 2. Nov. 23:35–23:40 | 76.676,36 $ | 76.699,99 $ | +0.031% | Hoch 87¢ · Runter 13¢ | Hoch |
| #14413 | 2. Nov. 23:30–23:35 | 76.628,43 $ | 76.676,36 $ | +0.063% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14412 | 2. Nov. 23:25–23:30 | 76.672,54 $ | 76.628,43 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #14411 | 2. Nov. 23:20–23:25 | 76.733,09 $ | 76.672,54 $ | -0.079% | Hoch 6¢ · Runter 94¢ | Runter |
| #14410 | 2. Nov. 23:15–23:20 | 76.654,22 $ | 76.733,09 $ | +0.103% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14409 | 2. Nov. 23:10–23:15 | 76.672,87 $ | 76.654,22 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #14408 | 2. Nov. 23:05–23:10 | 76.649,31 $ | 76.672,87 $ | +0.031% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14407 | 2. Nov. 23:00–23:05 | 76.788,50 $ | 76.649,31 $ | -0.181% | Hoch 4¢ · Runter 96¢ | Runter |
| #14406 | 2. Nov. 22:55–23:00 | 76.756,46 $ | 76.788,50 $ | +0.042% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14405 | 2. Nov. 22:50–22:55 | 76.786,54 $ | 76.756,46 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #14404 | 2. Nov. 22:45–22:50 | 76.685,89 $ | 76.786,54 $ | +0.131% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14403 | 2. Nov. 22:40–22:45 | 76.659,42 $ | 76.685,89 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14402 | 2. Nov. 22:35–22:40 | 76.685,60 $ | 76.659,42 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #14401 | 2. Nov. 22:30–22:35 | 76.729,35 $ | 76.685,60 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #14400 | 2. Nov. 22:25–22:30 | 76.863,50 $ | 76.729,35 $ | -0.175% | Hoch 5¢ · Runter 95¢ | Runter |
| #14399 | 2. Nov. 22:20–22:25 | 76.858,55 $ | 76.863,50 $ | +0.006% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14398 | 2. Nov. 22:15–22:20 | 76.726,16 $ | 76.858,55 $ | +0.173% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14397 | 2. Nov. 22:10–22:15 | 76.732,39 $ | 76.726,16 $ | -0.008% | Hoch 5¢ · Runter 95¢ | Runter |
| #14396 | 2. Nov. 22:05–22:10 | 76.678,76 $ | 76.732,39 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14395 | 2. Nov. 22:00–22:05 | 76.702,75 $ | 76.678,76 $ | -0.031% | Hoch 94¢ · Runter 6¢ | Runter |
| #14394 | 2. Nov. 21:55–22:00 | 76.731,30 $ | 76.702,75 $ | -0.037% | Hoch 6¢ · Runter 94¢ | Runter |
| #14393 | 2. Nov. 21:50–21:55 | 76.648,50 $ | 76.731,30 $ | +0.108% | Hoch 61¢ · Runter 39¢ | Hoch |
| #14392 | 2. Nov. 21:45–21:50 | 76.822,91 $ | 76.648,50 $ | -0.227% | Hoch 5¢ · Runter 95¢ | Runter |
| #14391 | 2. Nov. 21:40–21:45 | 76.811,87 $ | 76.822,91 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14390 | 2. Nov. 21:35–21:40 | 76.697,11 $ | 76.811,87 $ | +0.150% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14389 | 2. Nov. 21:30–21:35 | 76.657,63 $ | 76.697,11 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14388 | 2. Nov. 21:25–21:30 | 76.723,52 $ | 76.657,63 $ | -0.086% | Hoch 6¢ · Runter 94¢ | Runter |
| #14387 | 2. Nov. 21:20–21:25 | 76.764,18 $ | 76.723,52 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #14386 | 2. Nov. 21:15–21:20 | 76.717,39 $ | 76.764,18 $ | +0.061% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14385 | 2. Nov. 21:10–21:15 | 76.738,24 $ | 76.717,39 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #14384 | 2. Nov. 21:05–21:10 | 76.687,49 $ | 76.738,24 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14383 | 2. Nov. 21:00–21:05 | 76.641,36 $ | 76.687,49 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14382 | 2. Nov. 20:55–21:00 | 76.780,97 $ | 76.641,36 $ | -0.182% | Hoch 6¢ · Runter 94¢ | Runter |
| #14381 | 2. Nov. 20:50–20:55 | 76.858,76 $ | 76.780,97 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #14380 | 2. Nov. 20:45–20:50 | 76.747,91 $ | 76.858,76 $ | +0.144% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14379 | 2. Nov. 20:40–20:45 | 76.729,69 $ | 76.747,91 $ | +0.024% | Hoch 83¢ · Runter 17¢ | Hoch |
| #14378 | 2. Nov. 20:35–20:40 | 76.805,14 $ | 76.729,69 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #14377 | 2. Nov. 20:30–20:35 | 76.870,57 $ | 76.805,14 $ | -0.085% | Hoch 5¢ · Runter 95¢ | Runter |
| #14376 | 2. Nov. 20:25–20:30 | 77.061,54 $ | 76.870,57 $ | -0.248% | Hoch 5¢ · Runter 95¢ | Runter |
| #14375 | 2. Nov. 20:20–20:25 | 76.997,14 $ | 77.061,54 $ | +0.084% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14374 | 2. Nov. 20:15–20:20 | 76.775,00 $ | 76.997,14 $ | +0.289% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14373 | 2. Nov. 20:10–20:15 | 76.825,16 $ | 76.775,00 $ | -0.065% | Hoch 8¢ · Runter 92¢ | Runter |
| #14372 | 2. Nov. 20:05–20:10 | 76.881,25 $ | 76.825,16 $ | -0.073% | Hoch 8¢ · Runter 92¢ | Runter |
| #14371 | 2. Nov. 20:00–20:05 | 76.957,58 $ | 76.881,25 $ | -0.099% | Hoch 31¢ · Runter 69¢ | Runter |
| #14370 | 2. Nov. 19:55–20:00 | 76.797,37 $ | 76.957,58 $ | +0.209% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14369 | 2. Nov. 19:50–19:55 | 76.580,42 $ | 76.797,37 $ | +0.283% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14368 | 2. Nov. 19:45–19:50 | 76.658,29 $ | 76.580,42 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #14367 | 2. Nov. 19:40–19:45 | 76.634,79 $ | 76.658,29 $ | +0.031% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14366 | 2. Nov. 19:35–19:40 | 76.787,99 $ | 76.634,79 $ | -0.200% | Hoch 5¢ · Runter 95¢ | Runter |
| #14365 | 2. Nov. 19:30–19:35 | 76.880,79 $ | 76.787,99 $ | -0.121% | Hoch 6¢ · Runter 94¢ | Runter |
| #14364 | 2. Nov. 19:25–19:30 | 76.877,84 $ | 76.880,79 $ | +0.004% | Hoch 8¢ · Runter 92¢ | Hoch |
| #14363 | 2. Nov. 19:20–19:25 | 76.836,01 $ | 76.877,84 $ | +0.054% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14362 | 2. Nov. 19:15–19:20 | 76.870,86 $ | 76.836,01 $ | -0.045% | Hoch 91¢ · Runter 9¢ | Runter |
| #14361 | 2. Nov. 19:10–19:15 | 76.818,62 $ | 76.870,86 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14360 | 2. Nov. 19:05–19:10 | 76.817,12 $ | 76.818,62 $ | +0.002% | Hoch 55¢ · Runter 45¢ | Hoch |
| #14359 | 2. Nov. 19:00–19:05 | 76.882,82 $ | 76.817,12 $ | -0.085% | Hoch 5¢ · Runter 95¢ | Runter |
| #14358 | 2. Nov. 18:55–19:00 | 76.880,96 $ | 76.882,82 $ | +0.002% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14357 | 2. Nov. 18:50–18:55 | 76.886,01 $ | 76.880,96 $ | -0.007% | Hoch 89¢ · Runter 11¢ | Runter |
| #14356 | 2. Nov. 18:45–18:50 | 76.804,57 $ | 76.886,01 $ | +0.106% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14355 | 2. Nov. 18:40–18:45 | 76.941,30 $ | 76.804,57 $ | -0.178% | Hoch 5¢ · Runter 95¢ | Runter |
| #14354 | 2. Nov. 18:35–18:40 | 76.828,63 $ | 76.941,30 $ | +0.147% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14353 | 2. Nov. 18:30–18:35 | 76.830,71 $ | 76.828,63 $ | -0.003% | Hoch 23¢ · Runter 77¢ | Runter |
| #14352 | 2. Nov. 18:25–18:30 | 76.981,01 $ | 76.830,71 $ | -0.195% | Hoch 6¢ · Runter 94¢ | Runter |
| #14351 | 2. Nov. 18:20–18:25 | 77.036,06 $ | 76.981,01 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #14350 | 2. Nov. 18:15–18:20 | 77.111,27 $ | 77.036,06 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #14349 | 2. Nov. 18:10–18:15 | 77.251,21 $ | 77.111,27 $ | -0.181% | Hoch 5¢ · Runter 95¢ | Runter |
| #14348 | 2. Nov. 18:05–18:10 | 77.189,79 $ | 77.251,21 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14347 | 2. Nov. 18:00–18:05 | 77.028,36 $ | 77.189,79 $ | +0.210% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14346 | 2. Nov. 17:55–18:00 | 76.842,67 $ | 77.028,36 $ | +0.242% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14345 | 2. Nov. 17:50–17:55 | 76.862,10 $ | 76.842,67 $ | -0.025% | Hoch 53¢ · Runter 47¢ | Runter |
| #14344 | 2. Nov. 17:45–17:50 | 76.882,29 $ | 76.862,10 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #14343 | 2. Nov. 17:40–17:45 | 76.890,19 $ | 76.882,29 $ | -0.010% | Hoch 7¢ · Runter 93¢ | Runter |
| #14342 | 2. Nov. 17:35–17:40 | 76.918,82 $ | 76.890,19 $ | -0.037% | Hoch 90¢ · Runter 10¢ | Runter |
| #14341 | 2. Nov. 17:30–17:35 | 77.037,63 $ | 76.918,82 $ | -0.154% | Hoch 5¢ · Runter 95¢ | Runter |
| #14340 | 2. Nov. 17:25–17:30 | 77.223,32 $ | 77.037,63 $ | -0.240% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.